J/SOL Pool
The live J/SOL price today is $0.0115, with a 24-hour trading volume of $175.28. This pair has changed -2.65% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0115
- 24h Volume
- $175.28
- 24h Buy Volume
- $78.72
- 24h Sell Volume
- $96.57
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.65%
Tokens in this pool
Jambo (J) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading J (Jambo)
J/SOL on Raydium CLMMJ/SOL on OrcaJ/GAPE on PumpSwapRecent Transactions
- : -109037250112 J for 14116575 SOL
- : -700000000000 J for 90812319 SOL
- : -700000000000 J for 91136082 SOL
- : -700000000000 J for 91461580 SOL
- : -153297471683 J for 20073374 SOL
- : -95447786749 J for 12506245 SOL
- : -129278819571 J for 16948747 SOL
- : -129208515061 J for 16950715 SOL
- : -152417204198 J for 20009826 SOL
- : -148895646937 J for 19562561 SOL
J / SOL
J/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | J | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:27 AM | Sell | $0.0115 | 0.031295 | 109.04 | 0.0141 | $1.25 | 248Uf...W78nt |
Mar 6 01:33 AM | Sell | $0.0115 | 0.031298 | 700.00 | 0.0908 | $8.07 | 5oXh2...iu7gk |
Mar 6 01:31 AM | Sell | $0.0115 | 0.031302 | 700.00 | 0.0911 | $8.07 | 34tz4...hSko6 |
Mar 6 01:27 AM | Sell | $0.0116 | 0.031307 | 700.00 | 0.0915 | $8.09 | 32bmQ...gHmZ9 |
Mar 6 01:06 AM | Sell | $0.0116 | 0.031310 | 153.30 | 0.0201 | $1.78 | 564UQ...2b17n |
Mar 6 12:15 AM | Sell | $0.0117 | 0.031311 | 95.45 | 0.0125 | $1.11 | 4FMNw...VuaSw |
Mar 6 12:14 AM | Sell | $0.0117 | 0.031312 | 129.28 | 0.0169 | $1.51 | 5FMLT...wQLAs |
Mar 6 12:13 AM | Sell | $0.0117 | 0.031312 | 129.21 | 0.0170 | $1.51 | 3QLvG...XNVBj |
Mar 6 12:11 AM | Sell | $0.0117 | 0.031313 | 152.42 | 0.0200 | $1.78 | BDQwM...jZShM |
Mar 5 11:29 PM | Sell | $0.0117 | 0.031314 | 148.90 | 0.0196 | $1.74 | 5BUez...XgZPq |
Mar 5 08:38 PM | Sell | $0.0118 | 0.031315 | 151.50 | 0.0199 | $1.78 | PVTPJ...j26UH |
Mar 5 08:35 PM | Sell | $0.0118 | 0.031316 | 152.06 | 0.0200 | $1.79 | 5thxh...dSLYk |
Mar 5 05:40 PM | Buy | $0.0117 | 0.031321 | 1.17K | 0.1545 | $13.67 | 21swE...5bKi1 |
Mar 5 05:35 PM | Buy | $0.0116 | 0.031316 | 219.50 | 0.0289 | $2.55 | 5mUW7...Uft4u |
Mar 5 05:32 PM | Buy | $0.0116 | 0.031313 | 700.02 | 0.0919 | $8.09 | 5TENa...npzdm |
Mar 5 04:11 PM | Buy | $0.0115 | 0.031308 | 700.02 | 0.0916 | $8.05 | 2nBv3...JPE5G |
Mar 5 04:09 PM | Buy | $0.0115 | 0.031305 | 225.05 | 0.0294 | $2.59 | 5bfV4...AGD4X |
Mar 5 03:30 PM | Buy | $0.0116 | 0.031304 | 145.47 | 0.0190 | $1.69 | zh8Qr...H1PTF |
Mar 5 03:30 PM | Buy | $0.0116 | 0.031303 | 172.41 | 0.0225 | $2.00 | 5d19x...eG3VY |
Mar 5 03:30 PM | Buy | $0.0116 | 0.031299 | 941.90 | 0.1223 | $10.90 | 5PnLv...mwVXb |
