IRAN/SOL Pool
The live IRAN/SOL price today is $0.032775, with a 24-hour trading volume of $409.03K. This pair has changed -42.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032775
- 24h Volume
- $409.03K
- 24h Buy Volume
- $169.12K
- 24h Sell Volume
- $239.91K
- Liquidity
- No data
- 24h Transactions
- 34749
- 24h Buys
- 23231
- 24h Sells
- 11518
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.22%
- 6 Hours
- -18.05%
- 24 Hours
- -42.47%
Tokens in this pool
I ran (IRAN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading IRAN (I ran)
IRAN/SOL on Meteora DAAM V2Recent Transactions
- : 167879879 IRAN for -540233 SOL
- : -778195155 IRAN for 2471736 SOL
- : 304127520 IRAN for -978687 SOL
- : 249136264 IRAN for -801719 SOL
- : 224931371 IRAN for -723823 SOL
- : -555041159 IRAN for 1762939 SOL
- : 132018546 IRAN for -424836 SOL
- : 143963642 IRAN for -463274 SOL
- : 279058971 IRAN for -898005 SOL
- : -714675774 IRAN for 2269981 SOL
IRAN / SOL
IRAN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | IRAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:34 PM | Buy | $0.032775 | 0.053218 | 167.88 | 0.035403 | $0.0466 | 5jDAn...m768o |
Mar 12 09:34 PM | Sell | $0.032739 | 0.053177 | 778.20 | 0.022472 | $0.2131 | 3cqzX...nSBbF |
Mar 12 09:34 PM | Buy | $0.032775 | 0.053219 | 304.13 | 0.039787 | $0.0844 | 59DTB...SXjSF |
Mar 12 09:34 PM | Buy | $0.032775 | 0.053218 | 249.14 | 0.038018 | $0.0691 | 45WBG...ufCLx |
Mar 12 09:34 PM | Buy | $0.032775 | 0.053218 | 224.93 | 0.037239 | $0.0624 | 3ZyZG...WPCGx |
Mar 12 09:34 PM | Sell | $0.032739 | 0.053177 | 555.04 | 0.021763 | $0.1520 | 4gyZv...oyLg5 |
Mar 12 09:34 PM | Buy | $0.032775 | 0.053219 | 132.02 | 0.034249 | $0.0366 | 3YUMF...oFcKN |
Mar 12 09:34 PM | Buy | $0.032775 | 0.053218 | 143.96 | 0.034633 | $0.0399 | 5EM3P...zeXvU |
Mar 12 09:34 PM | Buy | $0.032776 | 0.053218 | 279.06 | 0.038981 | $0.0774 | 3o22J...C1ihd |
Mar 12 09:34 PM | Sell | $0.032740 | 0.053177 | 714.68 | 0.022270 | $0.1958 | 2eBFi...hDC4C |
Mar 12 09:34 PM | Buy | $0.032776 | 0.053219 | 307.31 | 0.039890 | $0.0853 | 2vF2R...g2BqE |
Mar 12 09:34 PM | Buy | $0.032776 | 0.053218 | 167.14 | 0.035379 | $0.0464 | 4c1tB...6mAW8 |
Mar 12 09:34 PM | Buy | $0.032776 | 0.053218 | 240.22 | 0.037731 | $0.0667 | snKvd...5PRjn |
Mar 12 09:34 PM | Sell | $0.032740 | 0.053177 | 542.34 | 0.021723 | $0.1486 | 4Vmux...8gW7F |
Mar 12 09:34 PM | Buy | $0.032776 | 0.053219 | 87.82 | 0.032826 | $0.0244 | 2rqjZ...Dm9k3 |
Mar 12 09:34 PM | Buy | $0.032776 | 0.053218 | 226.22 | 0.037280 | $0.0628 | 3kB6L...W4NLX |
Mar 12 09:33 PM | Buy | $0.032776 | 0.053218 | 228.30 | 0.037347 | $0.0634 | 5hm8p...Ew7c7 |
Mar 12 09:33 PM | Sell | $0.032740 | 0.053177 | 336.64 | 0.021070 | $0.0922 | 3gpvW...KdcJ9 |
Mar 12 09:33 PM | Buy | $0.032776 | 0.053218 | 280.95 | 0.039042 | $0.0780 | 541hp...LVCpA |
Mar 12 09:33 PM | Buy | $0.032776 | 0.053218 | 55.69 | 0.031793 | $0.0155 | 3E3YC...EPg6o |
