菲比啾比/SOL Pool
The live 菲比啾比/SOL price today is $0.059585, with a 24-hour trading volume of $28.98K. This pair has changed 69.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059585
- 24h Volume
- $28.98K
- 24h Buy Volume
- $7.50K
- 24h Sell Volume
- $21.49K
- Liquidity
- No data
- 24h Transactions
- 885
- 24h Buys
- 290
- 24h Sells
- 595
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.47%
- 6 Hours
- -5.41%
- 24 Hours
- 69.89%
Tokens in this pool
Phoebe Chubby (菲比啾比) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -773668919651 菲比啾比 for 87105259 SOL
- : -162341135799 菲比啾比 for 18230484 SOL
- : -9902478485800 菲比啾比 for 1131131232 SOL
- : -998378299570 菲比啾比 for 117234336 SOL
- : -578914151653 菲比啾比 for 68254606 SOL
- : -4776938180985 菲比啾比 for 571059387 SOL
- : -901317586008 菲比啾比 for 109344902 SOL
- : -42953267654 菲比啾比 for 5223793 SOL
- : -28971478484 菲比啾比 for 3524049 SOL
- : -50963013471 菲比啾比 for 6200361 SOL
菲比啾比 / SOL
菲比啾比/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 菲比啾比 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:30 AM | Sell | $0.059585 | 0.061126 | 773.67K | 0.0871 | $7.42 | 4wPSU...XYGR8 |
Mar 11 07:56 AM | Sell | $0.059604 | 0.061123 | 162.34K | 0.0182 | $1.56 | 63628...KKtpZ |
Mar 11 07:53 AM | Sell | $0.059764 | 0.061143 | 9.90M | 1.13 | $96.68 | 3uKSg...B4EgC |
Mar 11 07:52 AM | Sell | $0.041004 | 0.061175 | 998.38K | 0.1172 | $10.02 | 41Bqu...oGVfX |
Mar 11 07:52 AM | Sell | $0.041008 | 0.061180 | 578.91K | 0.0683 | $5.83 | SWeAJ...uAEia |
Mar 11 07:48 AM | Sell | $0.041022 | 0.061196 | 4.78M | 0.5711 | $48.78 | 5fbq2...5xQds |
Mar 11 07:44 AM | Sell | $0.041036 | 0.061214 | 901.32K | 0.1093 | $9.34 | 2pRBn...RBDZA |
Mar 11 07:37 AM | Sell | $0.041040 | 0.061217 | 42.95K | 0.025224 | $0.4466 | rBf5r...yLfTn |
Mar 11 07:37 AM | Sell | $0.041041 | 0.061217 | 28.97K | 0.023525 | $0.3013 | 3qihj...Zkntv |
Mar 11 07:37 AM | Sell | $0.041041 | 0.061217 | 50.96K | 0.026201 | $0.5301 | go1dr...yxtv9 |
Mar 11 07:37 AM | Sell | $0.041041 | 0.061218 | 178.48K | 0.0217 | $1.86 | 57oDp...UdnFY |
Mar 11 07:36 AM | Sell | $0.041042 | 0.061219 | 85.69K | 0.0104 | $0.8925 | vu1ET...HqRyJ |
Mar 11 07:34 AM | Sell | $0.041049 | 0.061224 | 1.61M | 0.1969 | $16.88 | 38akJ...nDHwN |
Mar 11 07:33 AM | Sell | $0.041055 | 0.061230 | 81.86K | 0.0101 | $0.8629 | 2Ud4G...ArRaQ |
Mar 11 07:27 AM | Sell | $0.041058 | 0.061231 | 404.59K | 0.0498 | $4.28 | 5Kbu2...bZBts |
Mar 11 07:26 AM | Sell | $0.041061 | 0.061234 | 597.46K | 0.0737 | $6.34 | Tkw4J...Jo5qP |
Mar 11 07:26 AM | Sell | $0.041065 | 0.061239 | 872.37K | 0.1081 | $9.29 | MyLQQ...61MYc |
Mar 11 07:26 AM | Sell | $0.041068 | 0.061243 | 181.83K | 0.0226 | $1.94 | 3nJ74...fW7ee |
Mar 11 07:26 AM | Sell | $0.041071 | 0.061246 | 872.37K | 0.1087 | $9.34 | 4zGkJ...UaBjV |
Mar 11 07:20 AM | Buy | $0.041068 | 0.061242 | 7.05M | 0.8754 | $75.26 | 2v92u...NwGu5 |