CHRONO/$STEVE Pool
The live CHRONO/$STEVE price today is $0.026601, with a 24-hour trading volume of $1.51. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026601
- 24h Volume
- $1.51
- 24h Buy Volume
- $0.5436
- 24h Sell Volume
- $0.9623
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Chrono (CHRONO) Steve ($STEVE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading CHRONO (Chrono)
CHRONO/PORTALS on Meteora DAAM V2CHRONO/SOL on Meteora DAAM V2CHRONO/SOL on Meteora DAAM V2Recent Transactions
- : -73193845 CHRONO for 2039394997 $STEVE
- : -12877589 CHRONO for 375100226 $STEVE
- : -17345862 CHRONO for 513395120 $STEVE
- : -11865878 CHRONO for 356679689 $STEVE
- : -25311308 CHRONO for 776239004 $STEVE
- : 17352099 CHRONO for -545373794 $STEVE
- : 16348599 CHRONO for -504430349 $STEVE
- : 15957618 CHRONO for -483858718 $STEVE
- : 18763714 CHRONO for -558464692 $STEVE
- : 16215237 CHRONO for -473757613 $STEVE
CHRONO / $STEVE
CHRONO/$STEVE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price ($STEVE) | CHRONO | $STEVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:09 AM | Sell | $0.026601 | 27.86 | 73.19 | 2.04K | $0.4831 | ES9s1...zRApM |
Mar 9 08:48 PM | Sell | $0.026905 | 29.13 | 12.88 | 375.10 | $0.0889 | 2LwEf...bEadG |
Mar 9 06:22 PM | Sell | $0.027016 | 29.60 | 17.35 | 513.40 | $0.1217 | 5ceRx...b1UTz |
Mar 9 06:20 PM | Sell | $0.027125 | 30.06 | 11.87 | 356.68 | $0.0845 | 5EwPx...3zzGU |
Mar 9 05:09 PM | Sell | $0.027270 | 30.67 | 25.31 | 776.24 | $0.1840 | 2zupG...aM5ai |
Mar 9 04:55 PM | Buy | $0.027450 | 31.43 | 17.35 | 545.37 | $0.1293 | 4jCmr...rrMyG |
Mar 9 04:50 PM | Buy | $0.027314 | 30.85 | 16.35 | 504.43 | $0.1196 | 3cEpB...zVi9f |
Mar 9 04:50 PM | Buy | $0.027188 | 30.32 | 15.96 | 483.86 | $0.1147 | 2NTpv...kneLG |
Mar 9 04:50 PM | Buy | $0.00 | 29.76 | 18.76 | 558.46 | $0.00 | 5SG4p...LB53d |
Mar 9 04:48 PM | Buy | $0.00 | 29.22 | 16.22 | 473.76 | $0.00 | 5DCnw...8oqxt |
Mar 9 04:07 PM | Buy | $0.00 | 28.75 | 14.93 | 429.04 | $0.00 | 5HMgo...AmFcK |
Mar 7 07:17 PM | Buy | $0.026442 | 28.02 | 34.53 | 967.41 | $0.2224 | 22CdQ...Ui6vN |
Mar 7 07:08 PM | Buy | $0.026263 | 27.24 | 20.37 | 554.80 | $0.1276 | 3bezK...EKW5j |
Mar 7 03:42 PM | Sell | $0.026131 | 26.67 | 22.31 | 594.83 | $0.1368 | 4JtYU...j9sNP |
Mar 7 03:01 PM | Sell | $0.026768 | 29.44 | 162.10 | 4.77K | $1.10 | 2ee1D...auWQE |
Mar 6 02:04 PM | Sell | $0.00 | 32.34 | 15.32 | 495.53 | $0.00 | 3ztxU...f28SK |
Mar 5 03:33 PM | Sell | $0.027786 | 32.94 | 17.22 | 567.21 | $0.1341 | 2pmdc...xZqMk |
Mar 4 11:33 PM | Sell | $0.027934 | 33.56 | 16.71 | 560.90 | $0.1326 | 63HTT...sJ2yB |
Mar 4 09:48 PM | Buy | $0.028033 | 33.98 | 30.55 | 1.04K | $0.2454 | 4mjdY...xkoht |
Mar 4 09:48 PM | Buy | $0.027823 | 33.10 | 16.50 | 545.91 | $0.1290 | 3LWTJ...haEHj |
