扑街仔/SOL Pool
The live 扑街仔/SOL price today is $0.031078, with a 24-hour trading volume of $413.82K. This pair has changed -48.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031078
- 24h Volume
- $413.82K
- 24h Buy Volume
- $104.36K
- 24h Sell Volume
- $309.46K
- Liquidity
- No data
- 24h Transactions
- 7442
- 24h Buys
- 2094
- 24h Sells
- 5348
Price Changes
- 5 Minutes
- -1.71%
- 1 Hour
- -10.16%
- 6 Hours
- 112.30%
- 24 Hours
- -48.14%
Tokens in this pool
POGAI (扑街仔) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading 扑街仔 (POGAI)
扑街仔/SOL on Meteora DAAM V2扑街仔/SOL on Meteora DAAM V2扑街仔/SOLT on Meteora DAAM V2扑街仔/SOL on Meteora DAAM V2Recent Transactions
- : -162187918436 扑街仔 for 209015674 SOL
- : -2567929000821 扑街仔 for 3379658458 SOL
- : -1628402084 扑街仔 for 2135713 SOL
- : -50925409419 扑街仔 for 66817709 SOL
- : -22953414234 扑街仔 for 30133633 SOL
- : -333034446413 扑街仔 for 438414234 SOL
- : 149870490353 扑街仔 for -200371143 SOL
- : 1487175525559 扑街仔 for -1963405137 SOL
- : 1050638095 扑街仔 for -1371321 SOL
- : -172578061481 扑街仔 for 222396665 SOL
扑街仔 / SOL
扑街仔/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 扑街仔 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:43 PM | Sell | $0.031078 | 0.051289 | 162.19K | 0.2090 | $17.47 | 3oZtE...U8YaH |
Mar 7 04:43 PM | Sell | $0.031100 | 0.051317 | 2.57M | 3.38 | $282.45 | 2oJSr...XSSsp |
Mar 7 04:41 PM | Sell | $0.031096 | 0.051312 | 1.63K | 0.022136 | $0.1784 | 2yuPU...aqVmN |
Mar 7 04:41 PM | Sell | $0.031097 | 0.051313 | 50.93K | 0.0668 | $5.58 | 2m3mL...t2uff |
Mar 7 04:41 PM | Sell | $0.031098 | 0.051313 | 22.95K | 0.0301 | $2.52 | 38s6A...84b6J |
Mar 7 04:41 PM | Sell | $0.031100 | 0.051317 | 333.03K | 0.4384 | $36.63 | 2jfs8...qrDpG |
Mar 7 04:41 PM | Buy | $0.031118 | 0.051337 | 149.87K | 0.2004 | $16.74 | jggLV...HK6Gd |
Mar 7 04:41 PM | Buy | $0.031103 | 0.051321 | 1.49M | 1.96 | $163.99 | 4KMzL...zgtZN |
Mar 7 04:41 PM | Buy | $0.031090 | 0.051306 | 1.05K | 0.021372 | $0.1145 | 34kz1...1eQj6 |
Mar 7 04:41 PM | Sell | $0.031077 | 0.051289 | 172.58K | 0.2224 | $18.57 | 4SNMh...pvBAW |
Mar 7 04:40 PM | Sell | $0.031082 | 0.051295 | 519.31K | 0.6720 | $56.19 | 4hcwW...LCgTS |
Mar 7 04:40 PM | Buy | $0.031100 | 0.051316 | 228.95K | 0.3011 | $25.18 | jzGds...jYqAZ |
Mar 7 04:40 PM | Sell | $0.031105 | 0.051321 | 2.54M | 3.35 | $280.29 | gnq4V...hCmCa |
Mar 7 04:39 PM | Sell | $0.031136 | 0.051357 | 1.13M | 1.54 | $128.58 | 5ETK4...K1v58 |
Mar 7 04:39 PM | Sell | $0.031146 | 0.051370 | 52.77K | 0.0723 | $6.04 | 8oYVB...fFtfP |
Mar 7 04:39 PM | Sell | $0.031147 | 0.051371 | 6.42K | 0.028800 | $0.7361 | 37MHY...XTdca |
Mar 7 04:39 PM | Buy | $0.031163 | 0.051390 | 504.23 | 0.037007 | $0.0586 | 5qs7S...9HKEK |
Mar 7 04:39 PM | Buy | $0.031163 | 0.051390 | 1.20K | 0.021667 | $0.1394 | 2C3qA...pjkAp |
Mar 7 04:39 PM | Sell | $0.031170 | 0.051399 | 2.54M | 3.55 | $296.89 | 5wUpU...3Yq97 |
Mar 7 04:39 PM | Sell | $0.031194 | 0.051427 | 1.02K | 0.021453 | $0.1215 | 5mvSw...Zzk6M |
