GME/RWA Pool
The live GME/RWA price today is $0.036473, with a 24-hour trading volume of $1.23. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.036473
- 24h Volume
- $1.23
- 24h Buy Volume
- $0.7678
- 24h Sell Volume
- $0.4636
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GameStop (GME) Real World AI (RWA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading GME (GameStop)
GME/SOL on RaydiumGME/Coinomi on OrcaGME/BUCK on MeteoraGME/USDC on OrcaGME/SOL on MeteoraGME/DOW on MeteoraGME/WSB on MeteoraRecent Transactions
- : -85915985845 GME for 90816245 RWA
- : -191922106922 GME for 205476308 RWA
- : -76101435947 GME for 82489911 RWA
- : 733879540416 GME for -803283166 RWA
- : -179807534095 GME for 184152767 RWA
- : 452417348151 GME for -476430575 RWA
- : -182514766539 GME for 182289267 RWA
- : 750187248178 GME for -760508997 RWA
- : 378591064603 GME for -367336153 RWA
- : -805584948296 GME for 761976820 RWA
GME / RWA
GME/RWA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RWA) | GME | RWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:32 AM | Sell | $0.036473 | 1.06 | 85.92 | 90.82 | $0.0556 | 5JsDo...vQWe5 |
Mar 9 11:02 PM | Sell | $0.036473 | 1.07 | 191.92 | 205.48 | $0.1242 | 3ghkQ...7Tyto |
Mar 9 09:59 PM | Sell | $0.036473 | 1.08 | 76.10 | 82.49 | $0.0493 | 4cn3U...9bLwN |
Mar 9 05:02 PM | Buy | $0.036473 | 1.09 | 733.88 | 803.28 | $0.4750 | 25Xww...H5K3C |
Mar 9 09:14 AM | Sell | $0.036473 | 1.02 | 179.81 | 184.15 | $0.1164 | 8LRmc...PipC9 |
Mar 9 07:00 AM | Buy | $0.036473 | 1.05 | 452.42 | 476.43 | $0.2928 | 2S8ox...kEETt |
Mar 9 05:53 AM | Sell | $0.036473 | 0.9988 | 182.51 | 182.29 | $0.1181 | 4bf7E...TwYK5 |
Mar 8 09:17 PM | Buy | $0.036161 | 1.01 | 750.19 | 760.51 | $0.4622 | 3oDKs...snmfs |
Mar 8 11:55 AM | Buy | $0.036161 | 0.9703 | 378.59 | 367.34 | $0.2332 | 5xRzr...yLbmD |
Mar 8 08:11 AM | Sell | $0.036161 | 0.9459 | 805.58 | 761.98 | $0.4963 | 5WSB5...2R7AT |
Mar 8 06:07 AM | Sell | $0.036161 | 0.9926 | 368.57 | 365.83 | $0.2271 | 4SXeA...QPFpd |
Mar 8 06:06 AM | Sell | $0.036161 | 1.02 | 302.86 | 309.76 | $0.1866 | 3LXRp...2vGsf |
Mar 8 05:27 AM | Sell | $0.036161 | 1.05 | 226.60 | 237.38 | $0.1396 | 5kNwZ...js21M |
Mar 7 07:31 AM | Buy | $0.036603 | 1.09 | 279.88 | 304.47 | $0.1848 | 3R9Jh...kNtsw |
Mar 6 02:45 AM | Buy | $0.036799 | 1.07 | 177.70 | 189.26 | $0.1208 | 55RiR...NTBMV |
Mar 6 12:11 AM | Buy | $0.036799 | 1.05 | 70.06 | 73.78 | $0.0476 | 5Tpf7...b6n8S |
Mar 6 12:08 AM | Buy | $0.036799 | 1.05 | 70.51 | 73.78 | $0.0479 | 2pTE7...bWE7h |
Mar 4 12:52 PM | Buy | $0.036603 | 1.03 | 235.74 | 243.26 | $0.1556 | 2oGd8...7Fisy |
Mar 4 01:05 AM | Sell | $0.036305 | 0.9881 | 174.45 | 172.38 | $0.1100 | 479BD...B1ETQ |
