ASTY/USDC Pool
The live ASTY/USDC price today is $0.027521, with a 24-hour trading volume of $11.78. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $11.78
- 24h Buy Volume
- $7.83
- 24h Sell Volume
- $3.95
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 21
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.62%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -29781461752 ASTY for 221468 USDC
- : -63135229447 ASTY for 470740 USDC
- : -59696740819 ASTY for 446657 USDC
- : -28672838634 ASTY for 215072 USDC
- : 47732487177 ASTY for -363633 USDC
- : 83619489980 ASTY for -633301 USDC
- : 64967713911 ASTY for -489952 USDC
- : 56681353370 ASTY for -425978 USDC
- : -63951654700 ASTY for 473048 USDC
- : 42000002399 ASTY for -306818 USDC
ASTY / USDC
ASTY/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ASTY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:30 PM | Sell | $0.027521 | 0.027437 | 29.78 | 0.2215 | $0.2240 | 41JHt...MLw94 |
Mar 4 10:23 PM | Sell | $0.027521 | 0.027457 | 63.14 | 0.4707 | $0.4748 | 44w21...K4xmy |
Mar 4 09:21 PM | Sell | $0.027521 | 0.027483 | 59.70 | 0.4467 | $0.4490 | MKuii...nqqXs |
Mar 4 08:29 PM | Sell | $0.027521 | 0.027501 | 28.67 | 0.2151 | $0.2156 | 4cdxX...dsn67 |
Mar 4 07:45 PM | Buy | $0.027521 | 0.027619 | 47.73 | 0.3636 | $0.3590 | 3mYAE...ccxWt |
Mar 4 07:04 PM | Buy | $0.027521 | 0.027574 | 83.62 | 0.6333 | $0.6289 | uwX6L...MLWio |
Mar 4 06:55 PM | Buy | $0.027521 | 0.027542 | 64.97 | 0.4900 | $0.4886 | 3NK6Q...Pid2Q |
Mar 4 06:46 PM | Buy | $0.026925 | 0.027516 | 56.68 | 0.4260 | $0.3925 | 3n3ua...59YKN |
Mar 4 06:10 PM | Sell | $0.026925 | 0.027397 | 63.95 | 0.4730 | $0.4428 | 3pBDF...YHjo7 |
Mar 4 04:02 PM | Buy | $0.026925 | 0.027306 | 42.00 | 0.3068 | $0.2908 | 3kcD1...tUDv7 |
Mar 4 03:52 PM | Buy | $0.026925 | 0.027288 | 46.51 | 0.3389 | $0.3220 | 2HfEz...BX2fN |
Mar 4 03:50 PM | Buy | $0.026925 | 0.027273 | 24.76 | 0.1801 | $0.1715 | 4gDa2...cpwUh |
Mar 4 02:42 PM | Buy | $0.026925 | 0.027133 | 46.85 | 0.3342 | $0.3244 | 4iyd1...RMtME |
Mar 4 02:33 PM | Buy | $0.026925 | 0.027110 | 69.15 | 0.4916 | $0.4788 | 3Qw8w...Fh5n4 |
Mar 4 02:30 PM | Buy | $0.026925 | 0.027086 | 56.81 | 0.4025 | $0.3934 | RMavL...vkHPe |
Mar 4 12:34 PM | Sell | $0.026925 | 0.026971 | 48.82 | 0.3403 | $0.3380 | kLVaN...PycuS |
Mar 4 09:24 AM | Buy | $0.026925 | 0.027077 | 84.29 | 0.5965 | $0.5837 | gZ6WG...rwwDT |
Mar 4 09:20 AM | Buy | $0.026925 | 0.027052 | 41.34 | 0.2915 | $0.2862 | 3XCdv...77tdi |
Mar 4 08:57 AM | Buy | $0.026925 | 0.027016 | 67.44 | 0.4731 | $0.4669 | hjWuu...9pPwM |
Mar 4 08:46 AM | Buy | $0.026925 | 0.026997 | 32.28 | 0.2258 | $0.2235 | 5i2uw...aNzaJ |