XAI/SOL Pool
The live XAI/SOL price today is $0.048389, with a 24-hour trading volume of $12.43K. This pair has changed 62.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048389
- 24h Volume
- $12.43K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $10.20K
- Liquidity
- No data
- 24h Transactions
- 231
- 24h Buys
- 97
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 14.84%
- 6 Hours
- 8.63%
- 24 Hours
- 62.01%
Tokens in this pool
XAICASH (XAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARRecent Transactions
- : -129284723283 XAI for 122251534 SOL
- : -271529388350 XAI for 249718120 SOL
- : -882655201701 XAI for 750613786 SOL
- : -63172637540 XAI for 52642366 SOL
- : -111630770956 XAI for 90955575 SOL
- : -95351370595 XAI for 77800391 SOL
- : -44091107352 XAI for 35972164 SOL
- : -449358233330 XAI for 367843084 SOL
- : -272645057969 XAI for 224284880 SOL
- : -271224793679 XAI for 223945150 SOL
XAI / SOL
XAI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:08 PM | Sell | $0.048389 | 0.069456 | 129.28K | 0.1223 | $10.84 | 2vV4Q...vtnrv |
Mar 15 08:56 PM | Sell | $0.048163 | 0.069197 | 271.53K | 0.2497 | $22.16 | 5yW78...YAtk9 |
Mar 15 08:53 PM | Sell | $0.047555 | 0.068505 | 882.66K | 0.7506 | $66.68 | 5b8a3...RoZpR |
Mar 15 08:51 PM | Sell | $0.047396 | 0.068334 | 63.17K | 0.0526 | $4.67 | 4tgv4...BvHpU |
Mar 15 08:46 PM | Sell | $0.047231 | 0.068148 | 111.63K | 0.0910 | $8.07 | 4jwDc...5VyT5 |
Mar 15 08:43 PM | Sell | $0.047246 | 0.068160 | 95.35K | 0.0778 | $6.91 | 2nfcr...m1ZT1 |
Mar 15 08:40 PM | Sell | $0.047256 | 0.068159 | 44.09K | 0.0360 | $3.20 | 4aoX2...DLJqm |
Mar 15 08:40 PM | Sell | $0.047284 | 0.068186 | 449.36K | 0.3678 | $32.73 | 3gA3Z...vE8xU |
Mar 15 08:40 PM | Sell | $0.047320 | 0.068227 | 272.65K | 0.2243 | $19.96 | 3V2AP...KF563 |
Mar 15 08:32 PM | Sell | $0.047305 | 0.068257 | 271.22K | 0.2239 | $19.81 | 2hDYT...tzxep |
Mar 15 08:09 PM | Sell | $0.047293 | 0.068276 | 52.85K | 0.0437 | $3.85 | 5efKz...kr11o |
Mar 15 08:09 PM | Sell | $0.047297 | 0.068279 | 7.47K | 0.026188 | $0.5454 | 8eEvb...A5BpC |
Mar 15 08:09 PM | Sell | $0.047299 | 0.068281 | 23.28K | 0.0193 | $1.70 | 3Tg9z...Q5kNm |
Mar 15 07:59 PM | Sell | $0.046900 | 0.067821 | 442.55K | 0.3461 | $30.53 | 4txKX...ADjx2 |
Mar 15 07:52 PM | Sell | $0.046956 | 0.067899 | 1.04M | 0.8244 | $72.60 | 2rnij...yTQtK |
Mar 15 07:37 PM | Sell | $0.046989 | 0.067923 | 234.66K | 0.1859 | $16.40 | 2LBzY...AMCqA |
Mar 15 07:35 PM | Buy | $0.047097 | 0.068044 | 59.28K | 0.0477 | $4.21 | 4VF2Z...6jkxY |
Mar 15 07:08 PM | Buy | $0.047071 | 0.068034 | 125.63K | 0.1009 | $8.88 | 5Eq9A...wD4SD |
Mar 15 07:08 PM | Buy | $0.047059 | 0.068021 | 125.63K | 0.1008 | $8.87 | 3aakF...QqiUp |
Mar 15 07:08 PM | Buy | $0.047047 | 0.068007 | 125.63K | 0.1006 | $8.85 | 56CQ6...56nyT |