SOL/BITCAT Pool
The live SOL/BITCAT price today is $89.81, with a 24-hour trading volume of $0.1420. This pair has changed -1.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.81
- 24h Volume
- $0.1420
- 24h Buy Volume
- $0.1223
- 24h Sell Volume
- $0.0196
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
Wrapped SOL (SOL) Bitcat (BITCAT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -111192 SOL for 102941902 BITCAT
- : 509620 SOL for -474463067 BITCAT
- : -106198 SOL for 95487581 BITCAT
- : 842493 SOL for -752918090 BITCAT
- : 507302 SOL for -432277315 BITCAT
- : 248331 SOL for -206141984 BITCAT
- : -1000000 SOL for 834929350 BITCAT
- : -373088 SOL for 326674723 BITCAT
- : 147906 SOL for -133179102 BITCAT
- : -404207 SOL for 359968968 BITCAT
SOL / BITCAT
SOL/BITCAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BITCAT) | SOL | BITCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:54 PM | Sell | $89.81 | 925.80K | 0.031112 | 102.94 | $0.029987 | 2DtnM...86fuA |
Mar 5 03:51 PM | Buy | $89.70 | 931.01K | 0.035097 | 474.46 | $0.0457 | tfJVU...WHid8 |
Mar 5 02:26 PM | Sell | $90.87 | 899.15K | 0.031062 | 95.49 | $0.029651 | 41CxZ...Z94mg |
Mar 5 02:26 PM | Buy | $90.94 | 893.68K | 0.038425 | 752.92 | $0.0766 | 24C7C...MN5DM |
Mar 5 02:51 AM | Buy | $90.29 | 852.11K | 0.035074 | 432.28 | $0.0458 | 35pyg...JtjGt |
Mar 5 02:11 AM | Buy | $90.28 | 830.11K | 0.032484 | 206.14 | $0.0224 | 2yJYN...3Xjte |
Mar 5 02:11 AM | Sell | $90.28 | 834.93K | 0.021000 | 834.93 | $0.0903 | 2EaYJ...JQuv8 |
Mar 3 06:49 PM | Sell | $85.45 | 875.60K | 0.033731 | 326.67 | $0.0319 | 2MSVN...dyeYC |
Mar 3 04:14 PM | Buy | $86.31 | 900.43K | 0.031480 | 133.18 | $0.0128 | 3949m...kvLH8 |
Mar 3 04:14 PM | Sell | $86.30 | 890.56K | 0.034043 | 359.97 | $0.0349 | 5h2NM...Ad6qB |
Mar 3 04:14 PM | Buy | $86.30 | 905.58K | 0.034950 | 448.21 | $0.0427 | 2x3Lc...YfTsp |
Mar 3 04:14 PM | Sell | $86.30 | 946.57K | 0.022242 | 2.12K | $0.1934 | 5TNfR...aCY2D |
Feb 28 04:45 PM | Sell | $81.16 | 1.05M | 0.036252 | 658.06 | $0.0507 | 25AXU...dCD22 |
