BONDUM/SOL Pool
The live BONDUM/SOL price today is $0.044191, with a 24-hour trading volume of $1.32K. This pair has changed -21.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044191
- 24h Volume
- $1.32K
- 24h Buy Volume
- $178.41
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.43%
- 24 Hours
- -21.27%
Tokens in this pool
BONDUM (BONDUM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINTRUMP/USDCSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -698841174489 BONDUM for 336594331 SOL
- : 2328629597054 BONDUM for -1128639051 SOL
- : -1373665668649 BONDUM for 652992099 SOL
- : -9623943064457 BONDUM for 4812281004 SOL
- : -3207981021485 BONDUM for 1708671663 SOL
- : -192074430363 BONDUM for 104074614 SOL
- : -121252745027 BONDUM for 65804951 SOL
- : -202237087110 BONDUM for 108399601 SOL
- : 1676913343758 BONDUM for -904805092 SOL
- : -4982884774759 BONDUM for 2694492607 SOL
BONDUM / SOL
BONDUM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BONDUM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:21 PM | Sell | $0.044191 | 0.064817 | 698.84K | 0.3366 | $29.28 | 29gKa...6gSdL |
Mar 14 11:50 AM | Buy | $0.044215 | 0.064847 | 2.33M | 1.13 | $98.15 | 24x8p...2XeCR |
Mar 14 11:30 AM | Sell | $0.044133 | 0.064754 | 1.37M | 0.6530 | $56.76 | PNgyK...eLw2F |
Mar 14 11:26 AM | Sell | $0.044344 | 0.065001 | 9.62M | 4.81 | $418.06 | 4aiYF...wkbUe |
Mar 14 11:12 AM | Sell | $0.044623 | 0.065327 | 3.21M | 1.71 | $148.29 | 2gGhk...rB1gr |
Mar 14 07:50 AM | Sell | $0.044732 | 0.065419 | 192.07K | 0.1041 | $9.09 | 3ZbdY...AqqLm |
Mar 14 06:16 AM | Sell | $0.044770 | 0.065428 | 121.25K | 0.0658 | $5.78 | 5nB3A...G5pQi |
Mar 13 06:54 PM | Sell | $0.044764 | 0.065361 | 202.24K | 0.1084 | $9.63 | 3Vx29...BkSnz |
Mar 13 06:02 PM | Buy | $0.044787 | 0.065396 | 1.68M | 0.9048 | $80.26 | 2cfq3...aqkBC |
Mar 13 04:04 PM | Sell | $0.044837 | 0.065408 | 4.98M | 2.69 | $240.98 | 3Y5Vm...WnigN |
Mar 13 04:03 PM | Sell | $0.045052 | 0.065647 | 3.47M | 1.96 | $175.25 | wonau...2zCLP |
Mar 13 02:31 PM | Sell | $0.045334 | 0.065755 | 162.65K | 0.0936 | $8.68 | 5Dft5...7GCyE |
Mar 13 02:00 PM | Sell | $0.045323 | 0.065782 | 735.73K | 0.4254 | $39.16 | 4GwfR...oYnmk |
Mar 13 09:18 AM | Sell | $0.045186 | 0.065835 | 999.21K | 0.5830 | $51.82 | BYXX9...KfQxE |
Mar 13 08:02 AM | Sell | $0.045245 | 0.065923 | 1.82M | 1.08 | $95.20 | PQ6NY...fX3A6 |
Mar 13 04:22 AM | Buy | $0.045412 | 0.066059 | 189.09K | 0.1146 | $10.23 | 5Succ...BfCtU |
Mar 13 01:48 AM | Sell | $0.045350 | 0.065917 | 2.03M | 1.20 | $108.50 | 53Z2X...8syoW |
Mar 12 04:54 PM | Buy | $0.045163 | 0.065938 | 735.73K | 0.4369 | $37.98 | vfZ5X...768Wn |
Mar 12 02:43 PM | Sell | $0.044888 | 0.065711 | 55.13K | 0.0315 | $2.69 | aB7NE...oCh3X |
Mar 12 01:43 PM | Sell | $0.045025 | 0.065769 | 1.86M | 1.07 | $93.39 | 4Pxxy...yuMg9 |