BIO/GROW Pool
The live BIO/GROW price today is $0.0223, with a 24-hour trading volume of $453.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0223
- 24h Volume
- $453.99
- 24h Buy Volume
- $331.97
- 24h Sell Volume
- $122.02
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BIO (BIO) ValleyDAO Token (GROW)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading BIO (BIO)
BIO/$RIF on Raydium CLMMBIO/SPINE on Raydium CLMMBIO/QBIO on Raydium CLMMBIO/$URO on Raydium CLMMBIO/DRUGS on Meteora DAAM V2BIO/DRUGS on Meteora DAAM V2BIO/PNL on Meteora DAAM V2Recent Transactions
- : -173733760269 BIO for 38655600631 GROW
- : -347018736924 BIO for 77227523234 GROW
- : -204323098253 BIO for 45481310994 GROW
- : -345938685571 BIO for 77021290706 GROW
- : -345705177859 BIO for 76990726143 GROW
- : -345230870441 BIO for 76906477124 GROW
- : -355148543769 BIO for 79138126389 GROW
- : -121863267534 BIO for 27160135812 GROW
- : -382930530904 BIO for 85362549034 GROW
- : -342546100922 BIO for 76382394816 GROW
BIO / GROW
BIO/GROW Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GROW) | BIO | GROW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:32 AM | Sell | $0.0223 | 0.2225 | 173.73 | 38.66 | $3.87 | r3kPM...zPM4f |
Mar 4 09:32 AM | Sell | $0.0223 | 0.2225 | 347.02 | 77.23 | $7.74 | 4QGXw...ugevw |
Mar 4 09:31 AM | Sell | $0.0223 | 0.2226 | 204.32 | 45.48 | $4.55 | hFjgV...QQzsp |
Mar 4 09:30 AM | Sell | $0.0222 | 0.2226 | 345.94 | 77.02 | $7.69 | 4F2AX...FLpHv |
Mar 4 09:29 AM | Sell | $0.0222 | 0.2227 | 345.71 | 76.99 | $7.67 | 2YXt6...1ChhY |
Mar 4 09:26 AM | Sell | $0.0223 | 0.2228 | 345.23 | 76.91 | $7.70 | 4uVY8...SpfPf |
Mar 4 09:26 AM | Sell | $0.0223 | 0.2228 | 355.15 | 79.14 | $7.93 | 2t8sv...n3Vh2 |
Mar 4 09:26 AM | Sell | $0.0224 | 0.2229 | 121.86 | 27.16 | $2.73 | 3kkdW...1cZjj |
Mar 4 09:25 AM | Sell | $0.0224 | 0.2229 | 382.93 | 85.36 | $8.56 | 4eM7c...VbfoD |
Mar 4 08:44 AM | Sell | $0.0224 | 0.2230 | 342.55 | 76.38 | $7.68 | 2bkJz...aFYJo |
Mar 4 08:11 AM | Sell | $0.0223 | 0.2231 | 1.18K | 262.34 | $26.22 | 3m2a2...th9PP |
Mar 4 08:06 AM | Sell | $0.0224 | 0.2233 | 679.12 | 151.64 | $15.21 | 66chn...3pRMa |
Mar 4 07:49 AM | Sell | $0.0222 | 0.2234 | 677.06 | 151.26 | $15.02 | 4XGfH...w6EKq |
Mar 4 06:14 AM | Buy | $0.0218 | 0.2242 | 4.53K | 1.01K | $98.74 | 63QVt...MtRi3 |
Mar 4 06:14 AM | Buy | $0.0217 | 0.2237 | 791.53 | 177.07 | $17.21 | 2t6to...Xk71z |
Mar 4 06:13 AM | Buy | $0.0217 | 0.2236 | 78.63 | 17.58 | $1.70 | 4jaMY...uZeF4 |
Mar 4 06:12 AM | Buy | $0.0217 | 0.2236 | 59.03 | 13.20 | $1.28 | 2P5EP...L5cxH |
Mar 4 06:12 AM | Buy | $0.0216 | 0.2236 | 227.32 | 50.82 | $4.92 | zBsYa...Z3o88 |
Mar 4 06:10 AM | Buy | $0.0217 | 0.2235 | 221.23 | 49.45 | $4.79 | tvwSy...myBjX |
Mar 4 05:48 AM | Buy | $0.0218 | 0.2235 | 166.26 | 37.16 | $3.62 | 3Gpm4...pJs4Z |
