SOL/EFFECT Pool
The live SOL/EFFECT price today is $93.67, with a 24-hour trading volume of $264.18. This pair has changed 8.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.67
- 24h Volume
- $264.18
- 24h Buy Volume
- $229.57
- 24h Sell Volume
- $34.61
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 66
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.99%
- 24 Hours
- 8.46%
Tokens in this pool
Wrapped SOL (SOL) Effect AI (EFFECT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1422884 SOL for -34000000 EFFECT
- : 137566897 SOL for -3279314363 EFFECT
- : 32151457 SOL for -764187532 EFFECT
- : 21450313 SOL for -509368910 EFFECT
- : 31580087 SOL for -749231644 EFFECT
- : 37311311 SOL for -884156408 EFFECT
- : 32294997 SOL for -764371700 EFFECT
- : 29724456 SOL for -702782392 EFFECT
- : -25612968 SOL for 593478082 EFFECT
- : 21511591 SOL for -508599114 EFFECT
SOL / EFFECT
SOL/EFFECT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (EFFECT) | SOL | EFFECT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:49 PM | Buy | $93.67 | 23.90K | 0.021423 | 34.00 | $0.1333 | 4o7fW...FzSSp |
Mar 4 07:42 PM | Buy | $93.77 | 23.84K | 0.1376 | 3.28K | $12.90 | 3wqtR...nkYqj |
Mar 4 07:41 PM | Buy | $93.43 | 23.77K | 0.0322 | 764.19 | $3.00 | B9ek3...qSPwA |
Mar 4 07:20 PM | Buy | $92.73 | 23.75K | 0.0215 | 509.37 | $1.99 | a5QTb...qWG1j |
Mar 4 07:20 PM | Buy | $93.26 | 23.72K | 0.0316 | 749.23 | $2.95 | 2Fose...qcy2v |
Mar 4 07:20 PM | Buy | $93.23 | 23.70K | 0.0373 | 884.16 | $3.48 | 2b5ET...kpDko |
Mar 4 07:19 PM | Buy | $92.98 | 23.67K | 0.0323 | 764.37 | $3.00 | 46uHP...dToCh |
Mar 4 07:13 PM | Buy | $92.92 | 23.64K | 0.0297 | 702.78 | $2.76 | 3XyJJ...GSp3b |
Mar 4 06:11 PM | Sell | $91.29 | 23.17K | 0.0256 | 593.48 | $2.34 | gHBHR...3v2r6 |
Mar 4 04:00 PM | Buy | $93.04 | 23.64K | 0.0215 | 508.60 | $2.00 | 4Pgpr...eqAKa |
Mar 4 03:58 PM | Buy | $92.96 | 23.62K | 0.0323 | 763.64 | $3.01 | 3beDR...KwaTK |
Mar 4 03:58 PM | Buy | $92.90 | 23.59K | 0.0529 | 1.25K | $4.92 | 2nU3Y...8yYkY |
Mar 4 03:57 PM | Buy | $92.63 | 23.56K | 0.0216 | 508.74 | $2.00 | 4FL39...H9ZbN |
Mar 4 03:51 PM | Buy | $92.64 | 23.54K | 0.0216 | 509.06 | $2.00 | 5MjrH...cgWwJ |
Mar 4 03:31 PM | Buy | $92.55 | 23.52K | 0.0216 | 508.87 | $2.00 | 4outJ...j3riq |
Mar 4 03:29 PM | Buy | $92.51 | 23.47K | 0.1007 | 2.36K | $9.31 | 4yGAo...Npp2d |
Mar 4 03:29 PM | Buy | $92.19 | 23.42K | 0.0326 | 764.49 | $3.01 | 33UJm...4x1or |
Mar 4 03:29 PM | Buy | $91.90 | 23.40K | 0.0218 | 509.05 | $2.00 | 41Eo3...ZPWxi |
Mar 4 03:26 PM | Buy | $91.93 | 23.38K | 0.0219 | 511.03 | $2.01 | 47y4B...XfWWw |
Mar 4 03:20 PM | Buy | $91.84 | 23.36K | 0.0314 | 734.56 | $2.89 | 4ZSK8...cQkth |
