Effect AI

Effect AI Price (EFFECT)

Date	Market	Type	Price (USD)	Price	EFFECT	2nd ASSET	Total	TXN
Mar 4 08:31 PM	EFFECT / USDC	Buy	$0.0₂3931	0.0₂3933 USDC	189.54	0.7453 USDC	$0.7451	2oE5K...yK3TK
Mar 4 07:49 PM	EFFECT / SOL	Sell	$0.0₂3920	0.0₄4185 SOL	34.00	0.0₂1423 SOL	$0.1333	4o7fW...FzSSp
Mar 4 07:42 PM	EFFECT / SOL	Sell	$0.0₂3934	0.0₄4195 SOL	3.28K	0.1376 SOL	$12.90	3wqtR...nkYqj
Mar 4 07:42 PM	EFFECT / USDC	Buy	$0.0₂3930	0.0₂3931 USDC	3.28K	12.89 USDC	$12.89	3wqtR...nkYqj
Mar 4 07:41 PM	EFFECT / SOL	Sell	$0.0₂3931	0.0₄4208 SOL	764.19	0.0322 SOL	$3.00	B9ek3...qSPwA
Mar 4 07:41 PM	EFFECT / USDC	Buy	$0.0₂3929	0.0₂3930 USDC	764.19	3.00 USDC	$3.00	B9ek3...qSPwA
Mar 4 07:20 PM	EFFECT / SOL	Sell	$0.0₂3905	0.0₄4212 SOL	509.37	0.0215 SOL	$1.99	a5QTb...qWG1j
Mar 4 07:20 PM	EFFECT / USDC	Buy	$0.0₂3928	0.0₂3930 USDC	509.37	2.00 USDC	$2.00	a5QTb...qWG1j
Mar 4 07:20 PM	EFFECT / SOL	Sell	$0.0₂3932	0.0₄4215 SOL	749.23	0.0316 SOL	$2.95	2Fose...qcy2v
Mar 4 07:20 PM	EFFECT / USDC	Buy	$0.0₂3928	0.0₂3929 USDC	749.23	2.94 USDC	$2.94	2Fose...qcy2v
Mar 4 07:20 PM	EFFECT / SOL	Sell	$0.0₂3935	0.0₄4220 SOL	884.16	0.0373 SOL	$3.48	2b5ET...kpDko
Mar 4 07:20 PM	EFFECT / USDC	Buy	$0.0₂3927	0.0₂3929 USDC	884.16	3.47 USDC	$3.47	2b5ET...kpDko
Mar 4 07:19 PM	EFFECT / SOL	Sell	$0.0₂3929	0.0₄4226 SOL	764.37	0.0323 SOL	$3.00	46uHP...dToCh
Mar 4 07:19 PM	EFFECT / USDC	Buy	$0.0₂3927	0.0₂3928 USDC	764.37	3.00 USDC	$3.00	46uHP...dToCh
Mar 4 07:13 PM	EFFECT / SOL	Sell	$0.0₂3931	0.0₄4230 SOL	702.78	0.0297 SOL	$2.76	3XyJJ...GSp3b
Mar 4 07:13 PM	EFFECT / USDC	Buy	$0.0₂3926	0.0₂3928 USDC	702.78	2.76 USDC	$2.76	3XyJJ...GSp3b
Mar 4 06:56 PM	EFFECT / USDC	Sell	$0.0₂3913	0.0₂3915 USDC	20.00K	78.28 USDC	$78.26	22opz...5XEaG
Mar 4 06:11 PM	EFFECT / USDC	Buy	$0.0₂3939	0.0₂3940 USDC	1.94K	7.65 USDC	$7.65	gHBHR...3v2r6
Mar 4 06:11 PM	EFFECT / SOL	Buy	$0.0₂3940	0.0₄4316 SOL	593.48	0.0256 SOL	$2.34	gHBHR...3v2r6
Mar 4 05:18 PM	EFFECT / USDC	Sell	$0.0₂3920	0.0₂3921 USDC	1.41K	5.52 USDC	$5.51	55ipz...MGy32
Mar 4 05:15 PM	EFFECT / USDC	Sell	$0.0₂3928	0.0₂3929 USDC	23.07K	90.63 USDC	$90.62	3Cuuy...S4cET
Mar 4 05:14 PM	EFFECT / USDC	Buy	$0.0₂3945	0.0₂3946 USDC	30.10K	118.75 USDC	$118.73	2VAVW...GQEY1
Mar 4 04:00 PM	EFFECT / SOL	Sell	$0.0₂3936	0.0₄4230 SOL	508.60	0.0215 SOL	$2.00	4Pgpr...eqAKa
Mar 4 04:00 PM	EFFECT / USDC	Buy	$0.0₂3935	0.0₂3936 USDC	508.60	2.00 USDC	$2.00	4Pgpr...eqAKa
Mar 4 03:58 PM	EFFECT / SOL	Sell	$0.0₂3936	0.0₄4234 SOL	763.64	0.0323 SOL	$3.01	3beDR...KwaTK
Mar 4 03:58 PM	EFFECT / USDC	Buy	$0.0₂3934	0.0₂3935 USDC	763.64	3.00 USDC	$3.00	3beDR...KwaTK
Mar 4 03:58 PM	EFFECT / SOL	Sell	$0.0₂3939	0.0₄4240 SOL	1.25K	0.0529 SOL	$4.92	2nU3Y...8yYkY
Mar 4 03:58 PM	EFFECT / USDC	Buy	$0.0₂3934	0.0₂3935 USDC	1.25K	4.91 USDC	$4.91	2nU3Y...8yYkY
Mar 4 03:57 PM	EFFECT / SOL	Sell	$0.0₂3933	0.0₄4246 SOL	508.74	0.0216 SOL	$2.00	4FL39...H9ZbN
Mar 4 03:57 PM	EFFECT / USDC	Buy	$0.0₂3933	0.0₂3934 USDC	508.74	2.00 USDC	$2.00	4FL39...H9ZbN
Mar 4 03:51 PM	EFFECT / SOL	Sell	$0.0₂3936	0.0₄4249 SOL	509.06	0.0216 SOL	$2.00	5MjrH...cgWwJ
Mar 4 03:51 PM	EFFECT / USDC	Buy	$0.0₂3933	0.0₂3934 USDC	509.06	2.00 USDC	$2.00	5MjrH...cgWwJ
Mar 4 03:31 PM	EFFECT / SOL	Sell	$0.0₂3935	0.0₄4252 SOL	508.87	0.0216 SOL	$2.00	4outJ...j3riq
Mar 4 03:31 PM	EFFECT / USDC	Buy	$0.0₂3933	0.0₂3933 USDC	508.87	2.00 USDC	$2.00	4outJ...j3riq
Mar 4 03:29 PM	EFFECT / SOL	Sell	$0.0₂3942	0.0₄4261 SOL	2.36K	0.1007 SOL	$9.31	4yGAo...Npp2d
Mar 4 03:29 PM	EFFECT / USDC	Buy	$0.0₂3932	0.0₂3932 USDC	2.36K	9.29 USDC	$9.29	4yGAo...Npp2d
Mar 4 03:29 PM	EFFECT / SOL	Sell	$0.0₂3937	0.0₄4271 SOL	764.49	0.0326 SOL	$3.01	33UJm...4x1or
Mar 4 03:29 PM	EFFECT / USDC	Buy	$0.0₂3931	0.0₂3931 USDC	764.49	3.00 USDC	$3.00	33UJm...4x1or
Mar 4 03:29 PM	EFFECT / SOL	Sell	$0.0₂3890	0.0₄4274 SOL	509.05	0.0218 SOL	$1.98	41Eo3...ZPWxi
Mar 4 03:29 PM	EFFECT / USDC	Buy	$0.0₂3930	0.0₂3931 USDC	509.05	2.00 USDC	$2.00	41Eo3...ZPWxi
Mar 4 03:26 PM	EFFECT / SOL	Sell	$0.0₂3933	0.0₄4278 SOL	511.03	0.0219 SOL	$2.01	47y4B...XfWWw
Mar 4 03:26 PM	EFFECT / USDC	Buy	$0.0₂3930	0.0₂3930 USDC	511.03	2.01 USDC	$2.01	47y4B...XfWWw
Mar 4 03:20 PM	EFFECT / SOL	Sell	$0.0₂3932	0.0₄4282 SOL	734.56	0.0314 SOL	$2.89	4ZSK8...cQkth
Mar 4 03:20 PM	EFFECT / USDC	Buy	$0.0₂3929	0.0₂3930 USDC	734.56	2.89 USDC	$2.89	4ZSK8...cQkth
Mar 4 03:20 PM	EFFECT / SOL	Sell	$0.0₂3932	0.0₄4287 SOL	1.02K	0.0437 SOL	$4.01	D8QKy...rJdZ7
Mar 4 03:20 PM	EFFECT / USDC	Buy	$0.0₂3929	0.0₂3929 USDC	1.02K	4.00 USDC	$4.00	D8QKy...rJdZ7
Mar 4 02:32 PM	EFFECT / SOL	Sell	$0.0₂3930	0.0₄4296 SOL	1.91K	0.0820 SOL	$7.50	cwhLW...r8zoM
Mar 4 02:32 PM	EFFECT / USDC	Buy	$0.0₂3928	0.0₂3928 USDC	1.91K	7.50 USDC	$7.50	cwhLW...r8zoM
Mar 4 02:31 PM	EFFECT / SOL	Sell	$0.0₂3936	0.0₄4308 SOL	1.74K	0.0749 SOL	$6.84	21amf...XAYXV
Mar 4 02:31 PM	EFFECT / USDC	Buy	$0.0₂3927	0.0₂3927 USDC	1.74K	6.82 USDC	$6.82	21amf...XAYXV
Mar 4 12:30 PM	EFFECT / USDC	Sell	$0.0₂3907	0.0₂3907 USDC	445.42	1.74 USDC	$1.74	3ex3i...4MhVR
Mar 4 12:30 PM	EFFECT / SOL	Buy	$0.0₂3905	0.0₄4399 SOL	445.42	0.0196 SOL	$1.74	3ex3i...4MhVR
Mar 4 12:29 PM	EFFECT / USDC	Sell	$0.0₂3907	0.0₂3907 USDC	593.79	2.32 USDC	$2.32	5UdJn...Y1h9j
Mar 4 12:29 PM	EFFECT / SOL	Buy	$0.0₂3907	0.0₄4396 SOL	593.79	0.0261 SOL	$2.32	5UdJn...Y1h9j
Mar 4 12:28 PM	EFFECT / USDC	Sell	$0.0₂3908	0.0₂3908 USDC	511.17	2.00 USDC	$2.00	3oiza...LwWKZ
Mar 4 12:28 PM	EFFECT / SOL	Buy	$0.0₂3907	0.0₄4392 SOL	511.17	0.0224 SOL	$2.00	3oiza...LwWKZ
Mar 4 09:37 AM	EFFECT / SOL	Sell	$0.0₂3933	0.0₄4306 SOL	804.35	0.0346 SOL	$3.16	3pQo7...kraXY
Mar 4 09:37 AM	EFFECT / USDC	Buy	$0.0₂3927	0.0₂3927 USDC	804.35	3.16 USDC	$3.16	3pQo7...kraXY
Mar 4 09:36 AM	EFFECT / SOL	Sell	$0.0₂3928	0.0₄4310 SOL	510.57	0.0220 SOL	$2.01	TUHxg...T8vK4
Mar 4 09:36 AM	EFFECT / USDC	Buy	$0.0₂3927	0.0₂3927 USDC	510.57	2.00 USDC	$2.00	TUHxg...T8vK4
Mar 4 09:35 AM	EFFECT / SOL	Sell	$0.0₂3930	0.0₄4313 SOL	509.94	0.0220 SOL	$2.00	3ZqDZ...FXh4j
Mar 4 09:35 AM	EFFECT / USDC	Buy	$0.0₂3927	0.0₂3926 USDC	509.94	2.00 USDC	$2.00	3ZqDZ...FXh4j
Mar 4 09:35 AM	EFFECT / SOL	Sell	$0.0₂3929	0.0₄4319 SOL	1.19K	0.0516 SOL	$4.69	2KoMj...gYfHc
Mar 4 09:35 AM	EFFECT / USDC	Buy	$0.0₂3926	0.0₂3926 USDC	1.19K	4.69 USDC	$4.69	2KoMj...gYfHc
Mar 4 09:31 AM	EFFECT / SOL	Sell	$0.0₂3930	0.0₄4333 SOL	3.18K	0.1376 SOL	$12.48	3drmz...ckfid
Mar 4 09:31 AM	EFFECT / USDC	Buy	$0.0₂3925	0.0₂3924 USDC	3.18K	12.46 USDC	$12.46	3drmz...ckfid
Mar 4 09:30 AM	EFFECT / SOL	Sell	$0.0₂3926	0.0₄4344 SOL	510.64	0.0222 SOL	$2.00	3ZQEZ...ZaikZ
Mar 4 09:30 AM	EFFECT / USDC	Buy	$0.0₂3923	0.0₂3923 USDC	510.64	2.00 USDC	$2.00	3ZQEZ...ZaikZ
Mar 4 09:16 AM	EFFECT / USDC	Buy	$0.0₂3915	0.0₂3915 USDC	22.94K	89.80 USDC	$89.79	2fxKq...hampk
Mar 4 09:06 AM	EFFECT / SOL	Sell	$0.0₂3909	0.0₄4348 SOL	553.18	0.0240 SOL	$2.16	3PqAj...o7n6b
Mar 4 09:06 AM	EFFECT / USDC	Buy	$0.0₂3907	0.0₂3907 USDC	553.18	2.16 USDC	$2.16	3PqAj...o7n6b
Mar 4 09:00 AM	EFFECT / SOL	Sell	$0.0₂3908	0.0₄4351 SOL	512.64	0.0223 SOL	$2.00	4UdzD...r3BLE
Mar 4 09:00 AM	EFFECT / USDC	Buy	$0.0₂3907	0.0₂3907 USDC	512.64	2.00 USDC	$2.00	4UdzD...r3BLE
Mar 4 08:57 AM	EFFECT / SOL	Sell	$0.0₂3917	0.0₄4361 SOL	2.69K	0.1174 SOL	$10.55	44Dsh...dSBNL
Mar 4 08:57 AM	EFFECT / USDC	Buy	$0.0₂3905	0.0₂3906 USDC	2.69K	10.52 USDC	$10.52	44Dsh...dSBNL
Mar 4 08:55 AM	EFFECT / SOL	Sell	$0.0₂3906	0.0₄4372 SOL	513.62	0.0225 SOL	$2.01	2er8M...X6QbN
Mar 4 08:55 AM	EFFECT / USDC	Buy	$0.0₂3904	0.0₂3905 USDC	513.62	2.01 USDC	$2.01	2er8M...X6QbN
Mar 4 08:55 AM	EFFECT / SOL	Sell	$0.0₂3910	0.0₄4376 SOL	769.93	0.0337 SOL	$3.01	n1tLb...7FBqK
Mar 4 08:55 AM	EFFECT / USDC	Buy	$0.0₂3904	0.0₂3904 USDC	769.93	3.01 USDC	$3.01	n1tLb...7FBqK
Mar 4 08:55 AM	EFFECT / SOL	Sell	$0.0₂3908	0.0₄4381 SOL	770.04	0.0337 SOL	$3.01	5Y6PT...AogZj
Mar 4 08:55 AM	EFFECT / USDC	Buy	$0.0₂3903	0.0₂3904 USDC	770.04	3.01 USDC	$3.01	5Y6PT...AogZj
Mar 4 08:51 AM	EFFECT / SOL	Sell	$0.0₂3903	0.0₄4385 SOL	586.04	0.0257 SOL	$2.29	4pDFJ...DVMMk
Mar 4 08:51 AM	EFFECT / USDC	Buy	$0.0₂3903	0.0₂3903 USDC	586.04	2.29 USDC	$2.29	4pDFJ...DVMMk
Mar 4 08:50 AM	EFFECT / SOL	Sell	$0.0₂3904	0.0₄4388 SOL	256.37	0.0112 SOL	$1.00	5nvYz...fsKER
Mar 4 08:50 AM	EFFECT / USDC	Buy	$0.0₂3903	0.0₂3903 USDC	256.37	1.00 USDC	$1.00	5nvYz...fsKER
Mar 4 08:48 AM	EFFECT / SOL	Sell	$0.0₂3903	0.0₄4390 SOL	513.69	0.0226 SOL	$2.00	329hm...JyGAz
Mar 4 08:48 AM	EFFECT / USDC	Buy	$0.0₂3903	0.0₂3903 USDC	513.69	2.00 USDC	$2.00	329hm...JyGAz
Mar 4 08:48 AM	EFFECT / SOL	Sell	$0.0₂3905	0.0₄4394 SOL	513.29	0.0226 SOL	$2.00	2d7jX...GeirP
Mar 4 08:48 AM	EFFECT / USDC	Buy	$0.0₂3902	0.0₂3902 USDC	513.29	2.00 USDC	$2.00	2d7jX...GeirP
Mar 4 08:48 AM	EFFECT / SOL	Sell	$0.0₂3902	0.0₄4397 SOL	513.08	0.0226 SOL	$2.00	3muc6...wQzrt
Mar 4 08:48 AM	EFFECT / USDC	Buy	$0.0₂3902	0.0₂3902 USDC	513.08	2.00 USDC	$2.00	3muc6...wQzrt
Mar 4 08:48 AM	EFFECT / SOL	Sell	$0.0₂3903	0.0₄4400 SOL	256.45	0.0113 SOL	$1.00	4Ax5S...NeFFe
Mar 4 08:48 AM	EFFECT / USDC	Buy	$0.0₂3902	0.0₂3902 USDC	256.45	1.00 USDC	$1.00	4Ax5S...NeFFe
Mar 4 08:47 AM	EFFECT / SOL	Sell	$0.0₂3903	0.0₄4403 SOL	770.23	0.0339 SOL	$3.01	2EutN...hnk56
Mar 4 08:47 AM	EFFECT / USDC	Buy	$0.0₂3902	0.0₂3901 USDC	770.23	3.00 USDC	$3.00	2EutN...hnk56
Mar 4 08:46 AM	EFFECT / SOL	Sell	$0.0₂3901	0.0₄4409 SOL	1.01K	0.0447 SOL	$3.95	2nzfR...AXiKj
Mar 4 08:46 AM	EFFECT / USDC	Buy	$0.0₂3901	0.0₂3901 USDC	1.01K	3.95 USDC	$3.95	2nzfR...AXiKj
Mar 4 08:41 AM	EFFECT / USDC	Buy	$0.0₂3893	0.0₂3893 USDC	22.53K	87.68 USDC	$87.69	J8oZk...vYoU4
Mar 4 08:06 AM	EFFECT / USDC	Buy	$0.0₂3877	0.0₂3878 USDC	22.53K	87.35 USDC	$87.35	jiPq4...t1gBJ
Mar 4 08:00 AM	EFFECT / SOL	Sell	$0.0₂3872	0.0₄4418 SOL	1.93K	0.0853 SOL	$7.47	2GwnQ...QVue2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EFFECT/USDC		1y	$0.0₂3931	85	$965.55	-	-	1.33%	$2.04M
SOL/EFFECT		1y	$93.67	79	$259.18	-	-	8.46%	$821.53M

What is the price of Effect AI (EFFECT)?

The current price for Effect AI (EFFECT) on the Solana chain is $0.0₂3929. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Effect AI (EFFECT)?

The Fully Diluted Valuation (FDV) of Effect AI (EFFECT) is $2.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Effect AI (EFFECT)?

You can buy Effect AI on decentralized exchanges (DEXes) on the Solana chain. Check the Effect AI Liquidity pools to see all available EFFECT trading pairs and choose the pool with the best liquidity.

What is Effect AI (EFFECT) liquidity?

The total liquidity for Effect AI (EFFECT) across all pools on Solana is $51.05K. Liquidity is spread across pools, providing traders with multiple options for swapping EFFECT.

What is EFFECT, Effect AI?

Effect AI (EFFECT) is a cryptocurrency token deployed on the Solana blockchain. The current value of EFFECT is $0.0₂3929. Visit the Description tab for more details about this project.

How to trade EFFECT?

You can buy or sell EFFECT on the Solana chain through any of available EFFECT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Effect AI

Effect AI (EFFECT) is a cryptocurrency token on the Solana blockchain. The current price is $0.023929 with a fully diluted valuation of $2.04M.

EFFECT/USDC on Raydium SOL/EFFECT on Orca

Effect AI (EFFECT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Effect AI

About Effect AI