EFFECT/USDC Pool
The live EFFECT/USDC price today is $0.023907, with a 24-hour trading volume of $810.79. This pair has changed 0.91% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.023907
- 24h Volume
- $810.79
- 24h Buy Volume
- $570.83
- 24h Sell Volume
- $239.96
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 56
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.18%
- 24 Hours
- 0.91%
Tokens in this pool
Effect AI (EFFECT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -1157809589 EFFECT for 4523776 USDC
- : -511969223 EFFECT for 2000649 USDC
- : -189354534 EFFECT for 739995 USDC
- : -2032362684 EFFECT for 7943992 USDC
- : -510841585 EFFECT for 1997192 USDC
- : -1022829837 EFFECT for 3999401 USDC
- : -510572381 EFFECT for 1996672 USDC
- : -511535645 EFFECT for 2000617 USDC
- : -511258959 EFFECT for 1999713 USDC
- : -537588948 EFFECT for 2102891 USDC
EFFECT / USDC
EFFECT/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | EFFECT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $0.023907 | 0.023908 | 1.16K | 4.52 | $4.52 | 2W2MQ...sK71c |
Mar 4 11:32 PM | Sell | $0.023907 | 0.023908 | 511.97 | 2.00 | $2.00 | 23WLk...KMroU |
Mar 4 11:25 PM | Sell | $0.023908 | 0.023908 | 189.35 | 0.7400 | $0.7399 | 4N8Wk...pXDW5 |
Mar 4 11:20 PM | Sell | $0.023909 | 0.023909 | 2.03K | 7.94 | $7.94 | 52TmJ...dyba9 |
Mar 4 11:20 PM | Sell | $0.023910 | 0.023910 | 510.84 | 2.00 | $2.00 | 4NKE2...1EPmJ |
Mar 4 11:20 PM | Sell | $0.023910 | 0.023911 | 1.02K | 4.00 | $4.00 | 3xuUv...Svnjt |
Mar 4 11:01 PM | Sell | $0.023910 | 0.023911 | 510.57 | 2.00 | $2.00 | 5uXgy...2AAj7 |
Mar 4 10:56 PM | Sell | $0.023911 | 0.023912 | 511.54 | 2.00 | $2.00 | cSJ4W...Vd8wD |
Mar 4 10:54 PM | Sell | $0.023911 | 0.023912 | 511.26 | 2.00 | $2.00 | 4gzq1...C13kB |
Mar 4 10:53 PM | Sell | $0.023912 | 0.023912 | 537.59 | 2.10 | $2.10 | 2tt4x...sjLQG |
Mar 4 10:45 PM | Sell | $0.023912 | 0.023913 | 511.08 | 2.00 | $2.00 | cH54u...sn1Kd |
Mar 4 10:43 PM | Sell | $0.023912 | 0.023913 | 510.64 | 2.00 | $2.00 | 4vimE...kzbEH |
Mar 4 08:31 PM | Buy | $0.023931 | 0.023933 | 189.54 | 0.7453 | $0.7451 | 2oE5K...yK3TK |
Mar 4 07:42 PM | Buy | $0.023930 | 0.023931 | 3.28K | 12.89 | $12.89 | 3wqtR...nkYqj |
Mar 4 07:41 PM | Buy | $0.023929 | 0.023930 | 764.19 | 3.00 | $3.00 | B9ek3...qSPwA |
Mar 4 07:20 PM | Buy | $0.023928 | 0.023930 | 509.37 | 2.00 | $2.00 | a5QTb...qWG1j |
Mar 4 07:20 PM | Buy | $0.023928 | 0.023929 | 749.23 | 2.94 | $2.94 | 2Fose...qcy2v |
Mar 4 07:20 PM | Buy | $0.023927 | 0.023929 | 884.16 | 3.47 | $3.47 | 2b5ET...kpDko |
Mar 4 07:19 PM | Buy | $0.023927 | 0.023928 | 764.37 | 3.00 | $3.00 | 46uHP...dToCh |
Mar 4 07:13 PM | Buy | $0.023926 | 0.023928 | 702.78 | 2.76 | $2.76 | 3XyJJ...GSp3b |