HeavyPulp/SOL Pool
The live HeavyPulp/SOL price today is $0.041894, with a 24-hour trading volume of $7.51K. This pair has changed -15.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041894
- 24h Volume
- $7.51K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $5.86K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 71
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.82%
- 6 Hours
- -24.60%
- 24 Hours
- -15.16%
Tokens in this pool
HeavyPulp (HeavyPulp) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -782215983347 HeavyPulp for 172654636 SOL
- : 782215983347 HeavyPulp for -174875037 SOL
- : 328037667957 HeavyPulp for -73119569 SOL
- : 277801933229 HeavyPulp for -61821787 SOL
- : 343917687610 HeavyPulp for -76408097 SOL
- : 762686578324 HeavyPulp for -168946285 SOL
- : 534414080028 HeavyPulp for -117972072 SOL
- : 371327991323 HeavyPulp for -81773448 SOL
- : -22840980527354 HeavyPulp for 5281786914 SOL
- : -5982329692 HeavyPulp for 1472783 SOL
HeavyPulp / SOL
HeavyPulp/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HeavyPulp | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:21 AM | Sell | $0.041894 | 0.062208 | 782.22K | 0.1727 | $14.81 | 2gagt...xHvzY |
Mar 12 01:57 AM | Buy | $0.041923 | 0.062236 | 782.22K | 0.1749 | $15.04 | 2GiQv...AuwLF |
Mar 12 01:57 AM | Buy | $0.041918 | 0.062229 | 328.04K | 0.0731 | $6.29 | 3wT7K...zciD2 |
Mar 12 01:57 AM | Buy | $0.041915 | 0.062226 | 277.80K | 0.0618 | $5.32 | 221jY...k4qnk |
Mar 12 01:57 AM | Buy | $0.041911 | 0.062222 | 343.92K | 0.0764 | $6.57 | 3RDdg...eDHPW |
Mar 12 01:57 AM | Buy | $0.041906 | 0.062216 | 762.69K | 0.1689 | $14.53 | 5sWZ1...ybSqG |
Mar 12 01:57 AM | Buy | $0.041899 | 0.062208 | 534.41K | 0.1180 | $10.15 | 3pEJY...WieLN |
Mar 12 01:57 AM | Buy | $0.041895 | 0.062203 | 371.33K | 0.0818 | $7.03 | 449dJ...P3MWK |
Mar 12 01:57 AM | Sell | $0.041989 | 0.062313 | 22.84M | 5.28 | $454.29 | CW1z6...vUvFc |
Mar 12 01:45 AM | Sell | $0.042122 | 0.062462 | 5.98K | 0.021473 | $0.1269 | 2SMA7...7iTmY |
Mar 12 01:45 AM | Sell | $0.042123 | 0.062464 | 284.78K | 0.0702 | $6.05 | 2bFNX...CC5HP |
Mar 12 01:45 AM | Sell | $0.042130 | 0.062472 | 753.67K | 0.1862 | $16.05 | 2W6Go...rxzcG |
Mar 12 01:05 AM | Sell | $0.042134 | 0.062477 | 58.31K | 0.0144 | $1.24 | 5L9tx...Rkj5T |
Mar 12 01:05 AM | Buy | $0.042164 | 0.062509 | 45.23K | 0.0113 | $0.9788 | 5w3iF...3QD4K |
Mar 12 12:53 AM | Sell | $0.042150 | 0.062480 | 431.36K | 0.1070 | $9.27 | wDJDA...kSFNM |
Mar 12 12:53 AM | Sell | $0.042155 | 0.062487 | 539.24K | 0.1341 | $11.62 | V7YjP...kydWJ |
Mar 12 12:45 AM | Sell | $0.042163 | 0.062495 | 593.75K | 0.1481 | $12.84 | RoGCi...j3Ww7 |
Mar 12 12:05 AM | Buy | $0.042116 | 0.062446 | 593.75K | 0.1452 | $12.56 | 1PoHY...8ZDEW |
Mar 12 12:05 AM | Buy | $0.042109 | 0.062438 | 574.30K | 0.1400 | $12.11 | 3vCud...6N8gZ |
Mar 12 12:05 AM | Buy | $0.042101 | 0.062429 | 753.67K | 0.1830 | $15.83 | 5Nveq...Y3TXG |