METAx/USDC Pool
The live METAx/USDC price today is $657.95, with a 24-hour trading volume of $144.28. This pair has changed 2.98% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $657.95
- 24h Volume
- $144.28
- 24h Buy Volume
- $115.21
- 24h Sell Volume
- $29.06
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.98%
Tokens in this pool
Meta xStock (METAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 1267905 METAx for -8342485 USDC
- : 933654 METAx for -6138855 USDC
- : 5750548 METAx for -37729232 USDC
- : 1494231 METAx for -9780850 USDC
- : 1372783 METAx for -8977626 USDC
- : 4970 METAx for -32493 USDC
- : 32976 METAx for -215561 USDC
- : 2963892 METAx for -19355652 USDC
- : 1610201 METAx for -10500000 USDC
- : 1082806 METAx for -7054814 USDC
METAx / USDC
METAx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | METAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:47 PM | Buy | $657.95 | 657.97 | 0.0127 | 8.34 | $8.34 | 5tMoT...Hv5s3 |
Mar 3 06:51 PM | Buy | $657.56 | 657.51 | 0.029337 | 6.14 | $6.14 | 4dequ...sJLer |
Mar 3 06:41 PM | Buy | $656.14 | 656.10 | 0.0575 | 37.73 | $37.73 | 3JkrN...28Dh7 |
Mar 3 06:34 PM | Buy | $654.59 | 654.57 | 0.0149 | 9.78 | $9.78 | 5TL7V...LkRWf |
Mar 3 06:33 PM | Buy | $653.98 | 653.97 | 0.0137 | 8.98 | $8.98 | nZWfG...Ysd1S |
Mar 3 04:52 PM | Buy | $653.77 | 653.78 | 0.044970 | 0.0325 | $0.0325 | APL8Q...jNKfV |
Mar 3 04:52 PM | Buy | $653.67 | 653.69 | 0.033298 | 0.2156 | $0.2156 | 4wbXA...YqryZ |
Mar 3 04:27 PM | Buy | $653.09 | 653.05 | 0.0296 | 19.36 | $19.36 | 3s2mP...Rm1A6 |
Mar 3 02:32 PM | Buy | $652.18 | 652.09 | 0.0161 | 10.50 | $10.50 | 3DBVg...6vHJM |
Mar 3 02:32 PM | Buy | $651.61 | 651.53 | 0.0108 | 7.05 | $7.06 | 4zmLi...jHtfR |
Mar 3 02:32 PM | Buy | $651.16 | 651.08 | 0.0109 | 7.08 | $7.08 | UdBiA...kLZbs |
Mar 3 01:13 PM | Buy | $700.05 | 700.00 | 0.076000 | 0.044200 | $0.044201 | rLvSP...e9kp9 |
Mar 3 11:24 AM | Sell | $638.89 | 638.82 | 0.0455 | 29.06 | $29.06 | 3jmgY...PDjGV |
Mar 3 10:08 AM | Sell | $640.35 | 640.29 | 0.0268 | 17.18 | $17.18 | sFzx4...h9v1R |
Mar 3 09:59 AM | Sell | $641.06 | 640.99 | 0.027965 | 5.11 | $5.11 | 2d4j9...jNv4a |
Mar 3 09:51 AM | Sell | $641.71 | 641.65 | 0.0242 | 15.50 | $15.50 | 3QVbo...a6BQH |
Mar 3 09:37 AM | Sell | $642.44 | 642.37 | 0.0115 | 7.41 | $7.41 | bPqHF...MZmwa |
Mar 3 08:53 AM | Sell | $643.28 | 643.20 | 0.0287 | 18.49 | $18.49 | 4vGzB...qdLXM |
Mar 3 08:39 AM | Sell | $644.14 | 644.07 | 0.0137 | 8.79 | $8.79 | 5MMvK...FhZcU |
Mar 3 08:31 AM | Sell | $644.77 | 644.70 | 0.0175 | 11.28 | $11.28 | zPCP2...19kpW |