TIDDIES/SOL Pool
The live TIDDIES/SOL price today is $0.075138, with a 24-hour trading volume of $20.49. This pair has changed 2.50% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.075138
- 24h Volume
- $20.49
- 24h Buy Volume
- $11.04
- 24h Sell Volume
- $9.45
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 25
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.50%
Tokens in this pool
TIDDIES (TIDDIES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading TIDDIES (TIDDIES)
TIDDIES/MET on Meteora DAAM V2TIDDIES/JLP on Meteora DAAM V2TIDDIES/JitoSOL on Meteora DAAM V2TIDDIES/SOAR on Meteora DAAM V2TIDDIES/BOOTY on MeteoraTIDDIES/WOLF on MeteoraRecent Transactions
- : 657156748468029 TIDDIES for -4004934 SOL
- : -700934178479794 TIDDIES for 4251694 SOL
- : -720642614049260 TIDDIES for 4372479 SOL
- : -793404217468505 TIDDIES for 4815096 SOL
- : -438018107754161 TIDDIES for 2659903 SOL
- : -825909443836724 TIDDIES for 5016672 SOL
- : -442280931397748 TIDDIES for 2687146 SOL
- : 856658902692053 TIDDIES for -5230450 SOL
- : 672061952068019 TIDDIES for -4102114 SOL
- : -860975253792990 TIDDIES for 5229922 SOL
TIDDIES / SOL
TIDDIES/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TIDDIES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:54 AM | Buy | $0.075138 | 0.096095 | 6.57M | 0.024005 | $0.3376 | 57Zmm...ivP5k |
Mar 9 01:41 AM | Sell | $0.075009 | 0.096066 | 7.01M | 0.024252 | $0.3510 | 4bnJ6...3hSzY |
Mar 9 01:20 AM | Sell | $0.075008 | 0.096068 | 7.21M | 0.024373 | $0.3609 | 3L5gx...9y56r |
Mar 9 12:27 AM | Sell | $0.074973 | 0.096069 | 7.93M | 0.024816 | $0.3945 | 3Fv6m...RAVF6 |
Mar 9 12:20 AM | Sell | $0.074983 | 0.096073 | 4.38M | 0.022660 | $0.2182 | 4hyaU...8E9qP |
Mar 9 12:00 AM | Sell | $0.074955 | 0.096075 | 8.26M | 0.025017 | $0.4092 | 5RKCV...xrMPe |
Mar 8 11:59 PM | Sell | $0.074956 | 0.096076 | 4.42M | 0.022688 | $0.2192 | 4BjVr...vAViw |
Mar 8 11:59 PM | Buy | $0.074981 | 0.096106 | 8.57M | 0.025231 | $0.4266 | BVxxA...1igXY |
Mar 8 11:15 PM | Buy | $0.075012 | 0.096104 | 6.72M | 0.024103 | $0.3368 | 3N2kX...18cZ5 |
Mar 8 10:42 PM | Sell | $0.074968 | 0.096075 | 8.61M | 0.025230 | $0.4276 | 2yoSs...3i9sJ |
Mar 8 09:39 PM | Sell | $0.074987 | 0.096078 | 5.43M | 0.023301 | $0.2708 | 2Z92R...ihr9Z |
Mar 8 09:33 PM | Sell | $0.074989 | 0.096079 | 9.21M | 0.025601 | $0.4595 | 4nz8L...dgkhU |
Mar 8 09:14 PM | Sell | $0.074981 | 0.096082 | 9.76M | 0.025934 | $0.4860 | oUD7m...A5Z1t |
Mar 8 09:07 PM | Buy | $0.075021 | 0.096112 | 13.43M | 0.028209 | $0.6743 | 3oJdg...WBHtz |
Mar 8 08:50 PM | Buy | $0.075048 | 0.096109 | 7.41M | 0.024530 | $0.3742 | 63Egt...Udy3V |
Mar 8 08:02 PM | Sell | $0.075008 | 0.096079 | 8.52M | 0.025182 | $0.4269 | 3erwa...gyHwx |
Mar 8 07:56 PM | Sell | $0.075012 | 0.096082 | 14.72M | 0.028954 | $0.7379 | R2AAh...or9Ch |
Mar 8 07:55 PM | Sell | $0.075013 | 0.096084 | 7.68M | 0.024673 | $0.3849 | 3v4L4...hCJhX |
Mar 8 07:55 PM | Sell | $0.075014 | 0.096086 | 5.51M | 0.023354 | $0.2763 | 57jyh...Nc5UF |
Mar 8 07:45 PM | Buy | $0.075045 | 0.096114 | 9.10M | 0.025566 | $0.4592 | dJEZs...6Lt1E |
