28,894,015 Pools26,616,486 Tokens

TIDDIES (TIDDIES)

The live TIDDIES price today is $0.075140, with a 24-hour trading volume of $45.83. TIDDIES has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.075140
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.22K
24h Volume
$45.83
24h Transactions
116

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Trump Bucks (TrumpBucks) Wrapped SOL (SOL) Meteora (MET) Jupiter Perps LP (JLP) Jito Staked SOL (JitoSOL) Son of a Rich (SOAR) Kim Kardashian (BOOTY)

Liquidity Pools

TrumpBucks/TIDDIES on MeteoraTIDDIES/SOL on RaydiumTIDDIES/MET on Meteora DAAM V2TIDDIES/JLP on Meteora DAAM V2TIDDIES/JitoSOL on Meteora DAAM V2TIDDIES/SOAR on Meteora DAAM V2TIDDIES/BOOTY on Meteora

Recent Transactions

  • : 412555397163406 TIDDIES for -1331896 MET
  • : 384794043437960 TIDDIES for -1233814 MET
  • : 452129389742317 TIDDIES for -722296166964 TrumpBucks
  • : 656828170093795 TIDDIES for -1055410270816 TrumpBucks
  • : 657156748468029 TIDDIES for -4004934 SOL
  • : 424772539240567 TIDDIES for -1352620 MET
  • : 456546912786100 TIDDIES for -62990 JLP
  • : -136529763826453 TIDDIES for 431522 MET
  • : -700934178479794 TIDDIES for 4251694 SOL
  • : -700934178479794 TIDDIES for 1130525271595 TrumpBucks

TIDDIES

TIDDIES Price (TIDDIES)

DateMarketTypePrice (USD)PriceTIDDIES2nd ASSETTotalTXN
Mar 9 09:26 AM
TIDDIES / METBuy$0.0750660.063229 MET4.13M1.33 MET$0.20903EqyN...aQWmy
Mar 9 08:41 AM
TIDDIES / METBuy$0.0750530.063207 MET3.85M1.23 MET$0.19442tdFN...a4NYB
Mar 9 06:36 AM
TIDDIES / TrumpBucksBuy$0.0751470.031598 TrumpBucks4.52M722.30 TrumpBucks$0.23272btor...H9rN2
Mar 9 05:54 AM
TIDDIES / TrumpBucksBuy$0.0751300.031607 TrumpBucks6.57M1.06K TrumpBucks$0.336957Zmm...ivP5k
Mar 9 05:54 AM
TIDDIES / SOLBuy$0.0751380.096095 SOL6.57M0.024005 SOL$0.337657Zmm...ivP5k
Mar 9 05:17 AM
TIDDIES / METBuy$0.0750330.063185 MET4.25M1.35 MET$0.21384pkaa...jWwJu
Mar 9 03:17 AM
TIDDIES / JLPBuy$0.0750910.071380 JLP4.57M0.0630 JLP$0.23242VQrM...FursJ
Mar 9 02:11 AM
TIDDIES / METSell$0.0750080.063161 MET1.37M0.4315 MET$0.06845eNzA...5qf7Q
Mar 9 01:41 AM
TIDDIES / SOLSell$0.0750090.096066 SOL7.01M0.024252 SOL$0.35104bnJ6...3hSzY
Mar 9 01:41 AM
TIDDIES / TrumpBucksSell$0.0750720.031613 TrumpBucks7.01M1.13K TrumpBucks$0.35554bnJ6...3hSzY
Mar 9 01:20 AM
TIDDIES / SOLSell$0.0750080.096068 SOL7.21M0.024373 SOL$0.36093L5gx...9y56r
Mar 9 01:20 AM
TIDDIES / TrumpBucksSell$0.0750310.031601 TrumpBucks7.21M1.15K TrumpBucks$0.36253L5gx...9y56r
Mar 9 01:14 AM
TIDDIES / METSell$0.0750150.063169 MET1.64M0.5186 MET$0.0821mqi3H...o5uWD
Mar 9 12:27 AM
TIDDIES / SOLSell$0.0749730.096069 SOL7.93M0.024816 SOL$0.39453Fv6m...RAVF6
Mar 9 12:27 AM
TIDDIES / TrumpBucksSell$0.0749080.031589 TrumpBucks7.93M1.26K TrumpBucks$0.38933Fv6m...RAVF6
Mar 9 12:26 AM
TIDDIES / TrumpBucksSell$0.0750260.031575 TrumpBucks9.05M1.42K TrumpBucks$0.45483tTPy...g1ivD
Mar 9 12:20 AM
TIDDIES / SOLSell$0.0749830.096073 SOL4.38M0.022660 SOL$0.21824hyaU...8E9qP
Mar 9 12:20 AM
TIDDIES / TrumpBucksSell$0.0749910.031564 TrumpBucks4.38M684.85 TrumpBucks$0.21864hyaU...8E9qP
Mar 9 12:00 AM
TIDDIES / SOLSell$0.0749550.096075 SOL8.26M0.025017 SOL$0.40925RKCV...xrMPe
Mar 9 12:00 AM
TIDDIES / TrumpBucksSell$0.0749790.031554 TrumpBucks8.26M1.28K TrumpBucks$0.41115RKCV...xrMPe
Mar 8 11:59 PM
TIDDIES / SOLSell$0.0749560.096076 SOL4.42M0.022688 SOL$0.21924BjVr...vAViw
Mar 8 11:59 PM
TIDDIES / TrumpBucksSell$0.0749460.031544 TrumpBucks4.42M682.57 TrumpBucks$0.21874BjVr...vAViw
Mar 8 11:59 PM
TIDDIES / JitoSOLSell$0.0749480.094789 JitoSOL4.45M0.022129 JitoSOL$0.22005yrJk...HRxDS
Mar 8 11:59 PM
TIDDIES / TrumpBucksSell$0.0749240.031537 TrumpBucks4.45M683.07 TrumpBucks$0.21895yrJk...HRxDS
Mar 8 11:59 PM
TIDDIES / TrumpBucksBuy$0.0749720.031534 TrumpBucks8.56M1.31K TrumpBucks$0.4257BVxxA...1igXY
Mar 8 11:59 PM
TIDDIES / SOLBuy$0.0749810.096106 SOL8.57M0.025231 SOL$0.4266BVxxA...1igXY
Mar 8 11:15 PM
TIDDIES / TrumpBucksBuy$0.0750110.031546 TrumpBucks6.72M1.04K TrumpBucks$0.33663N2kX...18cZ5
Mar 8 11:15 PM
TIDDIES / SOLBuy$0.0750120.096104 SOL6.72M0.024103 SOL$0.33683N2kX...18cZ5
Mar 8 11:13 PM
TIDDIES / METBuy$0.0749750.063180 MET3.70M1.18 MET$0.18394e5yE...wsJaV
Mar 8 10:42 PM
TIDDIES / SOLSell$0.0749680.096075 SOL8.61M0.025230 SOL$0.42762yoSs...3i9sJ
Mar 8 10:42 PM
TIDDIES / TrumpBucksSell$0.0749510.031551 TrumpBucks8.61M1.33K TrumpBucks$0.42622yoSs...3i9sJ
Mar 8 10:38 PM
TIDDIES / TrumpBucksSell$0.0749180.031540 TrumpBucks4.57M702.86 TrumpBucks$0.22453CCKW...vFbH3
Mar 8 09:39 PM
TIDDIES / SOLSell$0.0749870.096078 SOL5.43M0.023301 SOL$0.27082Z92R...ihr9Z
Mar 8 09:39 PM
TIDDIES / TrumpBucksSell$0.0750970.031532 TrumpBucks5.43M831.91 TrumpBucks$0.27682Z92R...ihr9Z
Mar 8 09:33 PM
TIDDIES / SOLSell$0.0749890.096079 SOL9.21M0.025601 SOL$0.45954nz8L...dgkhU
Mar 8 09:33 PM
TIDDIES / TrumpBucksSell$0.0750600.031521 TrumpBucks9.21M1.40K TrumpBucks$0.46614nz8L...dgkhU
Mar 8 09:14 PM
TIDDIES / SOLSell$0.0749810.096082 SOL9.76M0.025934 SOL$0.4860oUD7m...A5Z1t
Mar 8 09:14 PM
TIDDIES / TrumpBucksSell$0.0750110.031506 TrumpBucks9.76M1.47K TrumpBucks$0.4889oUD7m...A5Z1t
Mar 8 09:07 PM
TIDDIES / TrumpBucksBuy$0.0748080.031503 TrumpBucks13.42M2.02K TrumpBucks$0.64543oJdg...WBHtz
Mar 8 09:07 PM
TIDDIES / SOLBuy$0.0750210.096112 SOL13.43M0.028209 SOL$0.67433oJdg...WBHtz
Mar 8 08:50 PM
TIDDIES / TrumpBucksBuy$0.0748590.031519 TrumpBucks7.41M1.13K TrumpBucks$0.360063Egt...Udy3V
Mar 8 08:50 PM
TIDDIES / SOLBuy$0.0750480.096109 SOL7.41M0.024530 SOL$0.374263Egt...Udy3V
Mar 8 08:02 PM
TIDDIES / SOLSell$0.0750080.096079 SOL8.52M0.025182 SOL$0.42693erwa...gyHwx
Mar 8 08:02 PM
TIDDIES / TrumpBucksSell$0.0752610.031524 TrumpBucks8.52M1.30K TrumpBucks$0.44843erwa...gyHwx
Mar 8 07:56 PM
TIDDIES / SOLSell$0.0750120.096082 SOL14.72M0.028954 SOL$0.7379R2AAh...or9Ch
Mar 8 07:56 PM
TIDDIES / TrumpBucksSell$0.0751990.031506 TrumpBucks14.72M2.22K TrumpBucks$0.7654R2AAh...or9Ch
Mar 8 07:55 PM
TIDDIES / SOLSell$0.0750130.096084 SOL7.68M0.024673 SOL$0.38493v4L4...hCJhX
Mar 8 07:55 PM
TIDDIES / TrumpBucksSell$0.0751400.031489 TrumpBucks7.68M1.14K TrumpBucks$0.39473v4L4...hCJhX
Mar 8 07:55 PM
TIDDIES / SOLSell$0.0750140.096086 SOL5.51M0.023354 SOL$0.276357jyh...Nc5UF
Mar 8 07:55 PM
TIDDIES / TrumpBucksSell$0.0751070.031480 TrumpBucks5.51M815.07 TrumpBucks$0.281457jyh...Nc5UF
Mar 8 07:48 PM
TIDDIES / TrumpBucksBuy$0.0750970.031476 TrumpBucks8.93M1.32K TrumpBucks$0.4549UCFYr...DhTFE
Mar 8 07:45 PM
TIDDIES / TrumpBucksBuy$0.0752030.031490 TrumpBucks9.10M1.35K TrumpBucks$0.4734dJEZs...6Lt1E
Mar 8 07:45 PM
TIDDIES / SOLBuy$0.0750450.096114 SOL9.10M0.025566 SOL$0.4592dJEZs...6Lt1E
Mar 8 07:22 PM
TIDDIES / SOLSell$0.0750020.096083 SOL8.31M0.025056 SOL$0.4157563rc...57HK1
Mar 8 07:22 PM
TIDDIES / TrumpBucksSell$0.0747970.031496 TrumpBucks8.31M1.24K TrumpBucks$0.3987563rc...57HK1
Mar 8 07:22 PM
TIDDIES / TrumpBucksBuy$0.0748240.031505 TrumpBucks27.21M4.09K TrumpBucks$1.313GMsm...YHpD6
Mar 8 07:22 PM
TIDDIES / SOLBuy$0.0750260.096112 SOL27.23M0.0166 SOL$1.373GMsm...YHpD6
Mar 8 06:50 PM
TIDDIES / TrumpBucksBuy$0.0749110.031532 TrumpBucks7.98M1.22K TrumpBucks$0.39164x1jU...NgM1Q
Mar 8 06:50 PM
TIDDIES / SOLBuy$0.0749820.096107 SOL7.98M0.024873 SOL$0.39754x1jU...NgM1Q
Mar 8 06:36 PM
TIDDIES / SOLSell$0.0749700.096077 SOL6.08M0.023692 SOL$0.30193RbaM...PeUbV
Mar 8 06:36 PM
TIDDIES / TrumpBucksSell$0.0749350.031539 TrumpBucks6.08M934.99 TrumpBucks$0.29993RbaM...PeUbV
Mar 8 06:06 PM
TIDDIES / JLPSell$0.0749800.071372 JLP3.63M0.0498 JLP$0.1807wKPQW...4dFFt
Mar 8 06:06 PM
TIDDIES / TrumpBucksSell$0.0749110.031532 TrumpBucks3.63M555.78 TrumpBucks$0.1782wKPQW...4dFFt
Mar 8 06:05 PM
TIDDIES / SOLSell$0.0749610.096078 SOL8.54M0.025190 SOL$0.42353yK6e...Rn9Pi
Mar 8 06:05 PM
TIDDIES / TrumpBucksSell$0.0748810.031522 TrumpBucks8.54M1.30K TrumpBucks$0.41673yK6e...Rn9Pi
Mar 8 05:59 PM
TIDDIES / METSell$0.0749990.063165 MET4.10M1.30 MET$0.20505mi3B...FkH1L
Mar 8 05:52 PM
TIDDIES / TrumpBucksBuy$0.0749010.031515 TrumpBucks7.14M1.08K TrumpBucks$0.35015fybj...iSF36
Mar 8 05:52 PM
TIDDIES / SOLBuy$0.0749900.096108 SOL7.15M0.024366 SOL$0.35665fybj...iSF36
Mar 8 05:51 PM
TIDDIES / TrumpBucksBuy$0.0749360.031526 TrumpBucks7.08M1.08K TrumpBucks$0.3494KhMC9...b6PA6
Mar 8 05:51 PM
TIDDIES / SOLBuy$0.0749880.096106 SOL7.08M0.024325 SOL$0.3533KhMC9...b6PA6
Mar 8 05:50 PM
TIDDIES / TrumpBucksBuy$0.0751150.031536 TrumpBucks6.28M964.23 TrumpBucks$0.32112nvsD...2hF39
Mar 8 05:50 PM
TIDDIES / SOLBuy$0.0749860.096105 SOL6.28M0.023834 SOL$0.31322nvsD...2hF39
Mar 8 05:45 PM
TIDDIES / SOLSell$0.0749560.096076 SOL25.15M0.0153 SOL$1.254LUhG...J6Yib
Mar 8 05:45 PM
TIDDIES / TrumpBucksSell$0.0750860.031528 TrumpBucks25.15M3.84K TrumpBucks$1.284LUhG...J6Yib
Mar 8 05:36 PM
TIDDIES / METSell$0.0749890.063184 MET2.90M0.9233 MET$0.14474bDJa...ufHMN
Mar 8 05:16 PM
TIDDIES / TrumpBucksBuy$0.0750540.031509 TrumpBucks8.94M1.35K TrumpBucks$0.45165TRia...pvx8z
Mar 8 04:27 PM
TIDDIES / TrumpBucksBuy$0.0749030.031520 TrumpBucks5.78M879.22 TrumpBucks$0.28362XQxY...K34RV
Mar 8 04:27 PM
TIDDIES / SOLBuy$0.0750020.096106 SOL5.79M0.023534 SOL$0.28942XQxY...K34RV
Mar 8 04:25 PM
TIDDIES / TrumpBucksBuy$0.0749310.031529 TrumpBucks5.46M834.90 TrumpBucks$0.269366Lhb...PiB3i
Mar 8 04:25 PM
TIDDIES / SOLBuy$0.0750030.096105 SOL5.46M0.023336 SOL$0.273466Lhb...PiB3i
Mar 8 04:22 PM
TIDDIES / TrumpBucksBuy$0.0749620.031539 TrumpBucks6.84M1.05K TrumpBucks$0.33944dQ7q...Gd1E2
Mar 8 04:22 PM
TIDDIES / SOLBuy$0.0749970.096104 SOL6.84M0.024178 SOL$0.34204dQ7q...Gd1E2
Mar 8 04:11 PM
TIDDIES / TrumpBucksBuy$0.0749930.031550 TrumpBucks6.74M1.04K TrumpBucks$0.336324g2P...Ym3Nn
Mar 8 04:11 PM
TIDDIES / SOLBuy$0.0750100.096102 SOL6.74M0.024113 SOL$0.337624g2P...Ym3Nn
Mar 8 04:08 PM
TIDDIES / TrumpBucksBuy$0.0750330.031562 TrumpBucks8.82M1.38K TrumpBucks$0.44413hbn4...bRmeu
Mar 8 04:08 PM
TIDDIES / SOLBuy$0.0750070.096100 SOL8.83M0.025386 SOL$0.44213hbn4...bRmeu
Mar 8 03:53 PM
TIDDIES / SOLSell$0.0749700.096070 SOL12.95M0.027860 SOL$0.64353k9jq...Dy5wv
Mar 8 03:53 PM
TIDDIES / TrumpBucksSell$0.0749610.031565 TrumpBucks12.95M2.03K TrumpBucks$0.64243k9jq...Dy5wv
Mar 8 03:51 PM
TIDDIES / TrumpBucksSell$0.0749060.031547 TrumpBucks9.02M1.39K TrumpBucks$0.442326FJB...An21q
Mar 8 03:34 PM
TIDDIES / TrumpBucksBuy$0.0750320.031538 TrumpBucks5.23M803.80 TrumpBucks$0.2630VmYRf...sr5ZQ
Mar 8 03:34 PM
TIDDIES / SOLBuy$0.0750110.096104 SOL5.23M0.023192 SOL$0.2620VmYRf...sr5ZQ
Mar 8 03:33 PM
TIDDIES / TrumpBucksBuy$0.0750580.031546 TrumpBucks4.56M704.08 TrumpBucks$0.2304gB8RX...C3frQ
Mar 8 03:33 PM
TIDDIES / METBuy$0.0749910.063195 MET4.56M1.46 MET$0.2275gB8RX...C3frQ
Mar 8 03:30 PM
TIDDIES / TrumpBucksBuy$0.0751040.031556 TrumpBucks8.19M1.27K TrumpBucks$0.418042Kxk...w4n82
Mar 8 03:30 PM
TIDDIES / SOLBuy$0.0750020.096102 SOL8.19M0.025000 SOL$0.409942Kxk...w4n82
Mar 8 03:22 PM
TIDDIES / SOLSell$0.0749900.096071 SOL5.64M0.023422 SOL$0.28124vS4T...u7ys5
Mar 8 03:22 PM
TIDDIES / TrumpBucksSell$0.0750590.031564 TrumpBucks5.64M881.34 TrumpBucks$0.28514vS4T...u7ys5
Mar 8 03:15 PM
TIDDIES / SOLSell$0.0749900.096073 SOL5.80M0.023525 SOL$0.28962ViFz...AAdNw
Mar 8 03:15 PM
TIDDIES / TrumpBucksSell$0.0750300.031555 TrumpBucks5.80M902.35 TrumpBucks$0.29192ViFz...AAdNw
Mar 8 03:05 PM
TIDDIES / SOLSell$0.0749910.096074 SOL8.62M0.025238 SOL$0.430338je5...eSA8G