TIDDIES (TIDDIES)
The live TIDDIES price today is $0.075140, with a 24-hour trading volume of $45.83. TIDDIES has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.075140
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.22K
- 24h Volume
- $45.83
- 24h Transactions
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Trump Bucks (TrumpBucks) Wrapped SOL (SOL) Meteora (MET) Jupiter Perps LP (JLP) Jito Staked SOL (JitoSOL) Son of a Rich (SOAR) Kim Kardashian (BOOTY)Liquidity Pools
TrumpBucks/TIDDIES on MeteoraTIDDIES/SOL on RaydiumTIDDIES/MET on Meteora DAAM V2TIDDIES/JLP on Meteora DAAM V2TIDDIES/JitoSOL on Meteora DAAM V2TIDDIES/SOAR on Meteora DAAM V2TIDDIES/BOOTY on MeteoraRecent Transactions
- : 412555397163406 TIDDIES for -1331896 MET
- : 384794043437960 TIDDIES for -1233814 MET
- : 452129389742317 TIDDIES for -722296166964 TrumpBucks
- : 656828170093795 TIDDIES for -1055410270816 TrumpBucks
- : 657156748468029 TIDDIES for -4004934 SOL
- : 424772539240567 TIDDIES for -1352620 MET
- : 456546912786100 TIDDIES for -62990 JLP
- : -136529763826453 TIDDIES for 431522 MET
- : -700934178479794 TIDDIES for 4251694 SOL
- : -700934178479794 TIDDIES for 1130525271595 TrumpBucks
TIDDIES
TIDDIES Price (TIDDIES)
| Date | Market | Type | Price (USD) | Price | TIDDIES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:26 AM | TIDDIES / MET | Buy | $0.075066 | 0.063229 MET | 4.13M | 1.33 MET | $0.2090 | 3EqyN...aQWmy |
Mar 9 08:41 AM | TIDDIES / MET | Buy | $0.075053 | 0.063207 MET | 3.85M | 1.23 MET | $0.1944 | 2tdFN...a4NYB |
Mar 9 06:36 AM | TIDDIES / TrumpBucks | Buy | $0.075147 | 0.031598 TrumpBucks | 4.52M | 722.30 TrumpBucks | $0.2327 | 2btor...H9rN2 |
Mar 9 05:54 AM | TIDDIES / TrumpBucks | Buy | $0.075130 | 0.031607 TrumpBucks | 6.57M | 1.06K TrumpBucks | $0.3369 | 57Zmm...ivP5k |
Mar 9 05:54 AM | TIDDIES / SOL | Buy | $0.075138 | 0.096095 SOL | 6.57M | 0.024005 SOL | $0.3376 | 57Zmm...ivP5k |
Mar 9 05:17 AM | TIDDIES / MET | Buy | $0.075033 | 0.063185 MET | 4.25M | 1.35 MET | $0.2138 | 4pkaa...jWwJu |
Mar 9 03:17 AM | TIDDIES / JLP | Buy | $0.075091 | 0.071380 JLP | 4.57M | 0.0630 JLP | $0.2324 | 2VQrM...FursJ |
Mar 9 02:11 AM | TIDDIES / MET | Sell | $0.075008 | 0.063161 MET | 1.37M | 0.4315 MET | $0.0684 | 5eNzA...5qf7Q |
Mar 9 01:41 AM | TIDDIES / SOL | Sell | $0.075009 | 0.096066 SOL | 7.01M | 0.024252 SOL | $0.3510 | 4bnJ6...3hSzY |
Mar 9 01:41 AM | TIDDIES / TrumpBucks | Sell | $0.075072 | 0.031613 TrumpBucks | 7.01M | 1.13K TrumpBucks | $0.3555 | 4bnJ6...3hSzY |
Mar 9 01:20 AM | TIDDIES / SOL | Sell | $0.075008 | 0.096068 SOL | 7.21M | 0.024373 SOL | $0.3609 | 3L5gx...9y56r |
Mar 9 01:20 AM | TIDDIES / TrumpBucks | Sell | $0.075031 | 0.031601 TrumpBucks | 7.21M | 1.15K TrumpBucks | $0.3625 | 3L5gx...9y56r |
Mar 9 01:14 AM | TIDDIES / MET | Sell | $0.075015 | 0.063169 MET | 1.64M | 0.5186 MET | $0.0821 | mqi3H...o5uWD |
Mar 9 12:27 AM | TIDDIES / SOL | Sell | $0.074973 | 0.096069 SOL | 7.93M | 0.024816 SOL | $0.3945 | 3Fv6m...RAVF6 |
Mar 9 12:27 AM | TIDDIES / TrumpBucks | Sell | $0.074908 | 0.031589 TrumpBucks | 7.93M | 1.26K TrumpBucks | $0.3893 | 3Fv6m...RAVF6 |
Mar 9 12:26 AM | TIDDIES / TrumpBucks | Sell | $0.075026 | 0.031575 TrumpBucks | 9.05M | 1.42K TrumpBucks | $0.4548 | 3tTPy...g1ivD |
Mar 9 12:20 AM | TIDDIES / SOL | Sell | $0.074983 | 0.096073 SOL | 4.38M | 0.022660 SOL | $0.2182 | 4hyaU...8E9qP |
Mar 9 12:20 AM | TIDDIES / TrumpBucks | Sell | $0.074991 | 0.031564 TrumpBucks | 4.38M | 684.85 TrumpBucks | $0.2186 | 4hyaU...8E9qP |
Mar 9 12:00 AM | TIDDIES / SOL | Sell | $0.074955 | 0.096075 SOL | 8.26M | 0.025017 SOL | $0.4092 | 5RKCV...xrMPe |
Mar 9 12:00 AM | TIDDIES / TrumpBucks | Sell | $0.074979 | 0.031554 TrumpBucks | 8.26M | 1.28K TrumpBucks | $0.4111 | 5RKCV...xrMPe |
Mar 8 11:59 PM | TIDDIES / SOL | Sell | $0.074956 | 0.096076 SOL | 4.42M | 0.022688 SOL | $0.2192 | 4BjVr...vAViw |
Mar 8 11:59 PM | TIDDIES / TrumpBucks | Sell | $0.074946 | 0.031544 TrumpBucks | 4.42M | 682.57 TrumpBucks | $0.2187 | 4BjVr...vAViw |
Mar 8 11:59 PM | TIDDIES / JitoSOL | Sell | $0.074948 | 0.094789 JitoSOL | 4.45M | 0.022129 JitoSOL | $0.2200 | 5yrJk...HRxDS |
Mar 8 11:59 PM | TIDDIES / TrumpBucks | Sell | $0.074924 | 0.031537 TrumpBucks | 4.45M | 683.07 TrumpBucks | $0.2189 | 5yrJk...HRxDS |
Mar 8 11:59 PM | TIDDIES / TrumpBucks | Buy | $0.074972 | 0.031534 TrumpBucks | 8.56M | 1.31K TrumpBucks | $0.4257 | BVxxA...1igXY |
Mar 8 11:59 PM | TIDDIES / SOL | Buy | $0.074981 | 0.096106 SOL | 8.57M | 0.025231 SOL | $0.4266 | BVxxA...1igXY |
Mar 8 11:15 PM | TIDDIES / TrumpBucks | Buy | $0.075011 | 0.031546 TrumpBucks | 6.72M | 1.04K TrumpBucks | $0.3366 | 3N2kX...18cZ5 |
Mar 8 11:15 PM | TIDDIES / SOL | Buy | $0.075012 | 0.096104 SOL | 6.72M | 0.024103 SOL | $0.3368 | 3N2kX...18cZ5 |
Mar 8 11:13 PM | TIDDIES / MET | Buy | $0.074975 | 0.063180 MET | 3.70M | 1.18 MET | $0.1839 | 4e5yE...wsJaV |
Mar 8 10:42 PM | TIDDIES / SOL | Sell | $0.074968 | 0.096075 SOL | 8.61M | 0.025230 SOL | $0.4276 | 2yoSs...3i9sJ |
Mar 8 10:42 PM | TIDDIES / TrumpBucks | Sell | $0.074951 | 0.031551 TrumpBucks | 8.61M | 1.33K TrumpBucks | $0.4262 | 2yoSs...3i9sJ |
Mar 8 10:38 PM | TIDDIES / TrumpBucks | Sell | $0.074918 | 0.031540 TrumpBucks | 4.57M | 702.86 TrumpBucks | $0.2245 | 3CCKW...vFbH3 |
Mar 8 09:39 PM | TIDDIES / SOL | Sell | $0.074987 | 0.096078 SOL | 5.43M | 0.023301 SOL | $0.2708 | 2Z92R...ihr9Z |
Mar 8 09:39 PM | TIDDIES / TrumpBucks | Sell | $0.075097 | 0.031532 TrumpBucks | 5.43M | 831.91 TrumpBucks | $0.2768 | 2Z92R...ihr9Z |
Mar 8 09:33 PM | TIDDIES / SOL | Sell | $0.074989 | 0.096079 SOL | 9.21M | 0.025601 SOL | $0.4595 | 4nz8L...dgkhU |
Mar 8 09:33 PM | TIDDIES / TrumpBucks | Sell | $0.075060 | 0.031521 TrumpBucks | 9.21M | 1.40K TrumpBucks | $0.4661 | 4nz8L...dgkhU |
Mar 8 09:14 PM | TIDDIES / SOL | Sell | $0.074981 | 0.096082 SOL | 9.76M | 0.025934 SOL | $0.4860 | oUD7m...A5Z1t |
Mar 8 09:14 PM | TIDDIES / TrumpBucks | Sell | $0.075011 | 0.031506 TrumpBucks | 9.76M | 1.47K TrumpBucks | $0.4889 | oUD7m...A5Z1t |
Mar 8 09:07 PM | TIDDIES / TrumpBucks | Buy | $0.074808 | 0.031503 TrumpBucks | 13.42M | 2.02K TrumpBucks | $0.6454 | 3oJdg...WBHtz |
Mar 8 09:07 PM | TIDDIES / SOL | Buy | $0.075021 | 0.096112 SOL | 13.43M | 0.028209 SOL | $0.6743 | 3oJdg...WBHtz |
Mar 8 08:50 PM | TIDDIES / TrumpBucks | Buy | $0.074859 | 0.031519 TrumpBucks | 7.41M | 1.13K TrumpBucks | $0.3600 | 63Egt...Udy3V |
Mar 8 08:50 PM | TIDDIES / SOL | Buy | $0.075048 | 0.096109 SOL | 7.41M | 0.024530 SOL | $0.3742 | 63Egt...Udy3V |
Mar 8 08:02 PM | TIDDIES / SOL | Sell | $0.075008 | 0.096079 SOL | 8.52M | 0.025182 SOL | $0.4269 | 3erwa...gyHwx |
Mar 8 08:02 PM | TIDDIES / TrumpBucks | Sell | $0.075261 | 0.031524 TrumpBucks | 8.52M | 1.30K TrumpBucks | $0.4484 | 3erwa...gyHwx |
Mar 8 07:56 PM | TIDDIES / SOL | Sell | $0.075012 | 0.096082 SOL | 14.72M | 0.028954 SOL | $0.7379 | R2AAh...or9Ch |
Mar 8 07:56 PM | TIDDIES / TrumpBucks | Sell | $0.075199 | 0.031506 TrumpBucks | 14.72M | 2.22K TrumpBucks | $0.7654 | R2AAh...or9Ch |
Mar 8 07:55 PM | TIDDIES / SOL | Sell | $0.075013 | 0.096084 SOL | 7.68M | 0.024673 SOL | $0.3849 | 3v4L4...hCJhX |
Mar 8 07:55 PM | TIDDIES / TrumpBucks | Sell | $0.075140 | 0.031489 TrumpBucks | 7.68M | 1.14K TrumpBucks | $0.3947 | 3v4L4...hCJhX |
Mar 8 07:55 PM | TIDDIES / SOL | Sell | $0.075014 | 0.096086 SOL | 5.51M | 0.023354 SOL | $0.2763 | 57jyh...Nc5UF |
Mar 8 07:55 PM | TIDDIES / TrumpBucks | Sell | $0.075107 | 0.031480 TrumpBucks | 5.51M | 815.07 TrumpBucks | $0.2814 | 57jyh...Nc5UF |
Mar 8 07:48 PM | TIDDIES / TrumpBucks | Buy | $0.075097 | 0.031476 TrumpBucks | 8.93M | 1.32K TrumpBucks | $0.4549 | UCFYr...DhTFE |
Mar 8 07:45 PM | TIDDIES / TrumpBucks | Buy | $0.075203 | 0.031490 TrumpBucks | 9.10M | 1.35K TrumpBucks | $0.4734 | dJEZs...6Lt1E |
Mar 8 07:45 PM | TIDDIES / SOL | Buy | $0.075045 | 0.096114 SOL | 9.10M | 0.025566 SOL | $0.4592 | dJEZs...6Lt1E |
Mar 8 07:22 PM | TIDDIES / SOL | Sell | $0.075002 | 0.096083 SOL | 8.31M | 0.025056 SOL | $0.4157 | 563rc...57HK1 |
Mar 8 07:22 PM | TIDDIES / TrumpBucks | Sell | $0.074797 | 0.031496 TrumpBucks | 8.31M | 1.24K TrumpBucks | $0.3987 | 563rc...57HK1 |
Mar 8 07:22 PM | TIDDIES / TrumpBucks | Buy | $0.074824 | 0.031505 TrumpBucks | 27.21M | 4.09K TrumpBucks | $1.31 | 3GMsm...YHpD6 |
Mar 8 07:22 PM | TIDDIES / SOL | Buy | $0.075026 | 0.096112 SOL | 27.23M | 0.0166 SOL | $1.37 | 3GMsm...YHpD6 |
Mar 8 06:50 PM | TIDDIES / TrumpBucks | Buy | $0.074911 | 0.031532 TrumpBucks | 7.98M | 1.22K TrumpBucks | $0.3916 | 4x1jU...NgM1Q |
Mar 8 06:50 PM | TIDDIES / SOL | Buy | $0.074982 | 0.096107 SOL | 7.98M | 0.024873 SOL | $0.3975 | 4x1jU...NgM1Q |
Mar 8 06:36 PM | TIDDIES / SOL | Sell | $0.074970 | 0.096077 SOL | 6.08M | 0.023692 SOL | $0.3019 | 3RbaM...PeUbV |
Mar 8 06:36 PM | TIDDIES / TrumpBucks | Sell | $0.074935 | 0.031539 TrumpBucks | 6.08M | 934.99 TrumpBucks | $0.2999 | 3RbaM...PeUbV |
Mar 8 06:06 PM | TIDDIES / JLP | Sell | $0.074980 | 0.071372 JLP | 3.63M | 0.0498 JLP | $0.1807 | wKPQW...4dFFt |
Mar 8 06:06 PM | TIDDIES / TrumpBucks | Sell | $0.074911 | 0.031532 TrumpBucks | 3.63M | 555.78 TrumpBucks | $0.1782 | wKPQW...4dFFt |
Mar 8 06:05 PM | TIDDIES / SOL | Sell | $0.074961 | 0.096078 SOL | 8.54M | 0.025190 SOL | $0.4235 | 3yK6e...Rn9Pi |
Mar 8 06:05 PM | TIDDIES / TrumpBucks | Sell | $0.074881 | 0.031522 TrumpBucks | 8.54M | 1.30K TrumpBucks | $0.4167 | 3yK6e...Rn9Pi |
Mar 8 05:59 PM | TIDDIES / MET | Sell | $0.074999 | 0.063165 MET | 4.10M | 1.30 MET | $0.2050 | 5mi3B...FkH1L |
Mar 8 05:52 PM | TIDDIES / TrumpBucks | Buy | $0.074901 | 0.031515 TrumpBucks | 7.14M | 1.08K TrumpBucks | $0.3501 | 5fybj...iSF36 |
Mar 8 05:52 PM | TIDDIES / SOL | Buy | $0.074990 | 0.096108 SOL | 7.15M | 0.024366 SOL | $0.3566 | 5fybj...iSF36 |
Mar 8 05:51 PM | TIDDIES / TrumpBucks | Buy | $0.074936 | 0.031526 TrumpBucks | 7.08M | 1.08K TrumpBucks | $0.3494 | KhMC9...b6PA6 |
Mar 8 05:51 PM | TIDDIES / SOL | Buy | $0.074988 | 0.096106 SOL | 7.08M | 0.024325 SOL | $0.3533 | KhMC9...b6PA6 |
Mar 8 05:50 PM | TIDDIES / TrumpBucks | Buy | $0.075115 | 0.031536 TrumpBucks | 6.28M | 964.23 TrumpBucks | $0.3211 | 2nvsD...2hF39 |
Mar 8 05:50 PM | TIDDIES / SOL | Buy | $0.074986 | 0.096105 SOL | 6.28M | 0.023834 SOL | $0.3132 | 2nvsD...2hF39 |
Mar 8 05:45 PM | TIDDIES / SOL | Sell | $0.074956 | 0.096076 SOL | 25.15M | 0.0153 SOL | $1.25 | 4LUhG...J6Yib |
Mar 8 05:45 PM | TIDDIES / TrumpBucks | Sell | $0.075086 | 0.031528 TrumpBucks | 25.15M | 3.84K TrumpBucks | $1.28 | 4LUhG...J6Yib |
Mar 8 05:36 PM | TIDDIES / MET | Sell | $0.074989 | 0.063184 MET | 2.90M | 0.9233 MET | $0.1447 | 4bDJa...ufHMN |
Mar 8 05:16 PM | TIDDIES / TrumpBucks | Buy | $0.075054 | 0.031509 TrumpBucks | 8.94M | 1.35K TrumpBucks | $0.4516 | 5TRia...pvx8z |
Mar 8 04:27 PM | TIDDIES / TrumpBucks | Buy | $0.074903 | 0.031520 TrumpBucks | 5.78M | 879.22 TrumpBucks | $0.2836 | 2XQxY...K34RV |
Mar 8 04:27 PM | TIDDIES / SOL | Buy | $0.075002 | 0.096106 SOL | 5.79M | 0.023534 SOL | $0.2894 | 2XQxY...K34RV |
Mar 8 04:25 PM | TIDDIES / TrumpBucks | Buy | $0.074931 | 0.031529 TrumpBucks | 5.46M | 834.90 TrumpBucks | $0.2693 | 66Lhb...PiB3i |
Mar 8 04:25 PM | TIDDIES / SOL | Buy | $0.075003 | 0.096105 SOL | 5.46M | 0.023336 SOL | $0.2734 | 66Lhb...PiB3i |
Mar 8 04:22 PM | TIDDIES / TrumpBucks | Buy | $0.074962 | 0.031539 TrumpBucks | 6.84M | 1.05K TrumpBucks | $0.3394 | 4dQ7q...Gd1E2 |
Mar 8 04:22 PM | TIDDIES / SOL | Buy | $0.074997 | 0.096104 SOL | 6.84M | 0.024178 SOL | $0.3420 | 4dQ7q...Gd1E2 |
Mar 8 04:11 PM | TIDDIES / TrumpBucks | Buy | $0.074993 | 0.031550 TrumpBucks | 6.74M | 1.04K TrumpBucks | $0.3363 | 24g2P...Ym3Nn |
Mar 8 04:11 PM | TIDDIES / SOL | Buy | $0.075010 | 0.096102 SOL | 6.74M | 0.024113 SOL | $0.3376 | 24g2P...Ym3Nn |
Mar 8 04:08 PM | TIDDIES / TrumpBucks | Buy | $0.075033 | 0.031562 TrumpBucks | 8.82M | 1.38K TrumpBucks | $0.4441 | 3hbn4...bRmeu |
Mar 8 04:08 PM | TIDDIES / SOL | Buy | $0.075007 | 0.096100 SOL | 8.83M | 0.025386 SOL | $0.4421 | 3hbn4...bRmeu |
Mar 8 03:53 PM | TIDDIES / SOL | Sell | $0.074970 | 0.096070 SOL | 12.95M | 0.027860 SOL | $0.6435 | 3k9jq...Dy5wv |
Mar 8 03:53 PM | TIDDIES / TrumpBucks | Sell | $0.074961 | 0.031565 TrumpBucks | 12.95M | 2.03K TrumpBucks | $0.6424 | 3k9jq...Dy5wv |
Mar 8 03:51 PM | TIDDIES / TrumpBucks | Sell | $0.074906 | 0.031547 TrumpBucks | 9.02M | 1.39K TrumpBucks | $0.4423 | 26FJB...An21q |
Mar 8 03:34 PM | TIDDIES / TrumpBucks | Buy | $0.075032 | 0.031538 TrumpBucks | 5.23M | 803.80 TrumpBucks | $0.2630 | VmYRf...sr5ZQ |
Mar 8 03:34 PM | TIDDIES / SOL | Buy | $0.075011 | 0.096104 SOL | 5.23M | 0.023192 SOL | $0.2620 | VmYRf...sr5ZQ |
Mar 8 03:33 PM | TIDDIES / TrumpBucks | Buy | $0.075058 | 0.031546 TrumpBucks | 4.56M | 704.08 TrumpBucks | $0.2304 | gB8RX...C3frQ |
Mar 8 03:33 PM | TIDDIES / MET | Buy | $0.074991 | 0.063195 MET | 4.56M | 1.46 MET | $0.2275 | gB8RX...C3frQ |
Mar 8 03:30 PM | TIDDIES / TrumpBucks | Buy | $0.075104 | 0.031556 TrumpBucks | 8.19M | 1.27K TrumpBucks | $0.4180 | 42Kxk...w4n82 |
Mar 8 03:30 PM | TIDDIES / SOL | Buy | $0.075002 | 0.096102 SOL | 8.19M | 0.025000 SOL | $0.4099 | 42Kxk...w4n82 |
Mar 8 03:22 PM | TIDDIES / SOL | Sell | $0.074990 | 0.096071 SOL | 5.64M | 0.023422 SOL | $0.2812 | 4vS4T...u7ys5 |
Mar 8 03:22 PM | TIDDIES / TrumpBucks | Sell | $0.075059 | 0.031564 TrumpBucks | 5.64M | 881.34 TrumpBucks | $0.2851 | 4vS4T...u7ys5 |
Mar 8 03:15 PM | TIDDIES / SOL | Sell | $0.074990 | 0.096073 SOL | 5.80M | 0.023525 SOL | $0.2896 | 2ViFz...AAdNw |
Mar 8 03:15 PM | TIDDIES / TrumpBucks | Sell | $0.075030 | 0.031555 TrumpBucks | 5.80M | 902.35 TrumpBucks | $0.2919 | 2ViFz...AAdNw |
Mar 8 03:05 PM | TIDDIES / SOL | Sell | $0.074991 | 0.096074 SOL | 8.62M | 0.025238 SOL | $0.4303 | 38je5...eSA8G |
