X/SOL Pool
The live X/SOL price today is $0.041012, with a 24-hour trading volume of $146.98. This pair has changed 0.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041012
- 24h Volume
- $146.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $146.98
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.28%
- 24 Hours
- 0.32%
Tokens in this pool
X Money (X) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILRecent Transactions
- : -76575519638 X for 8291921 SOL
- : -12459607393170 X for 1387139847 SOL
- : -310658218423 X for 35578038 SOL
- : -1161836428962 X for 133500187 SOL
- : -8683796762 X for 1000436 SOL
- : -8683796762 X for 1000475 SOL
- : -3554989283316 X for 412859202 SOL
- : -8545619702 X for 1000475 SOL
- : -750597332049 X for 85366682 SOL
- : -1633923747000 X for 181690624 SOL
X / SOL
X/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | X | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:38 AM | Sell | $0.041012 | 0.061083 | 76.58K | 0.028292 | $0.7743 | 29dKp...MRGKQ |
Mar 16 08:10 AM | Sell | $0.041046 | 0.061114 | 12.46M | 1.39 | $130.26 | 2S3V7...SGFLY |
Mar 16 04:09 AM | Sell | $0.041071 | 0.061146 | 310.66K | 0.0356 | $3.32 | 2Z44s...KHUC5 |
Mar 16 03:44 AM | Sell | $0.041072 | 0.061150 | 1.16M | 0.1335 | $12.45 | 47Uzu...wsEhn |
Mar 15 01:41 PM | Sell | $0.041008 | 0.061153 | 8.68K | 0.021001 | $0.0875 | V1SEM...RwzvR |
Mar 15 01:41 PM | Sell | $0.041009 | 0.061153 | 8.68K | 0.021001 | $0.0875 | 5hTVU...fGrFc |
Mar 14 07:32 PM | Sell | $0.041011 | 0.061162 | 3.55M | 0.4129 | $35.91 | 4o4Jn...Fyq2o |
Mar 14 06:50 PM | Sell | $0.041020 | 0.061171 | 8.55K | 0.021001 | $0.0871 | 5HQ4u...UrYPN |
Mar 14 03:51 PM | Sell | $0.059872 | 0.061138 | 750.60K | 0.0854 | $7.41 | 2VWAM...Gp9EB |
Mar 14 06:58 AM | Sell | $0.059707 | 0.061112 | 1.63M | 0.1817 | $15.86 | 4VB2B...cdEJD |
Mar 14 04:05 AM | Sell | $0.059967 | 0.061127 | 4.18M | 0.4707 | $41.64 | 3YckY...tiQi8 |
Mar 14 03:56 AM | Sell | $0.041017 | 0.061151 | 5.30M | 0.6097 | $53.88 | 2kiPU...fcBCH |
Mar 14 03:47 AM | Sell | $0.041038 | 0.061173 | 3.12M | 0.3654 | $32.33 | 3BVMX...Q6SJo |
Mar 14 03:46 AM | Sell | $0.041048 | 0.061184 | 1.04M | 0.1230 | $10.88 | 4ZThn...qVvoi |
Mar 13 09:22 PM | Sell | $0.041058 | 0.061190 | 971.27K | 0.1155 | $10.27 | 5mV5M...iLAMK |
Mar 13 07:34 PM | Sell | $0.041061 | 0.061196 | 1.16M | 0.1390 | $12.33 | 4NsqA...8aap5 |
Mar 13 06:19 PM | Buy | $0.041065 | 0.061202 | 1.16M | 0.1397 | $12.38 | 4gVSz...HvJva |
Mar 13 04:38 PM | Sell | $0.041062 | 0.061186 | 729.90K | 0.0865 | $7.75 | 6euad...4bY1e |
Mar 13 02:51 PM | Sell | $0.041080 | 0.061185 | 1.61M | 0.1906 | $17.36 | 33byw...2z783 |
Mar 13 02:15 PM | Sell | $0.041085 | 0.061175 | 4.83M | 0.5668 | $52.35 | 4cxAr...UiT3y |