X2C/USDC Pool
The live X2C/USDC price today is $0.021794, with a 24-hour trading volume of $2.30K. This pair has changed 0.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021794
- 24h Volume
- $2.30K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 18
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- 0.02%
Tokens in this pool
X2C Platform Token (X2C) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -73932000000 X2C for 132626559 USDC
- : 39711016969 X2C for -71685918 USDC
- : 34296508568 X2C for -61740556 USDC
- : -66524000000 X2C for 119301973 USDC
- : 42357696247 X2C for -76412336 USDC
- : 24178683470 X2C for -43509423 USDC
- : -65296000000 X2C for 117092776 USDC
- : 34658193409 X2C for -62534060 USDC
- : 30695823228 X2C for -55249519 USDC
- : -59544000000 X2C for 106753212 USDC
X2C / USDC
X2C/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | X2C | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:47 PM | Sell | $0.021794 | 0.021794 | 73.93K | 132.63 | $132.60 | 5JWbJ...a6U4G |
Mar 10 03:46 PM | Buy | $0.021806 | 0.021806 | 39.71K | 71.69 | $71.68 | 29xKu...D4gjt |
Mar 10 02:53 PM | Buy | $0.021801 | 0.021801 | 34.30K | 61.74 | $61.73 | 5FkJW...YqBBA |
Mar 10 01:50 PM | Sell | $0.021794 | 0.021794 | 66.52K | 119.30 | $119.30 | 59gWb...6xmHr |
Mar 10 12:51 PM | Buy | $0.021804 | 0.021804 | 42.36K | 76.41 | $76.41 | 3qJZz...hSqon |
Mar 10 11:52 AM | Buy | $0.021800 | 0.021800 | 24.18K | 43.51 | $43.51 | 3r7c6...ckoKT |
Mar 10 10:45 AM | Sell | $0.021794 | 0.021794 | 65.30K | 117.09 | $117.09 | SRGrr...m2Ejc |
Mar 10 09:56 AM | Buy | $0.021805 | 0.021805 | 34.66K | 62.53 | $62.53 | 56TUq...i6byX |
Mar 10 09:00 AM | Buy | $0.021800 | 0.021800 | 30.70K | 55.25 | $55.25 | 5vwde...XDqCr |
Mar 10 08:04 AM | Sell | $0.021793 | 0.021793 | 59.54K | 106.75 | $106.75 | 3J94s...2Dvd2 |
Mar 10 07:15 AM | Buy | $0.021804 | 0.021804 | 34.56K | 62.32 | $62.32 | fDmEL...d8rJP |
Mar 10 06:33 AM | Buy | $0.021800 | 0.021800 | 24.89K | 44.78 | $44.78 | 5aSq2...nE7ii |
Mar 10 05:34 AM | Sell | $0.021794 | 0.021794 | 69.60K | 124.83 | $124.82 | 4CStn...E23AW |
Mar 10 04:56 AM | Buy | $0.021805 | 0.021805 | 42.30K | 76.32 | $76.31 | 2eLAC...HnMjB |
Mar 10 03:51 AM | Buy | $0.021800 | 0.021800 | 27.26K | 49.05 | $49.05 | 2vydz...HGQxW |
Mar 10 02:59 AM | Sell | $0.021794 | 0.021794 | 74.37K | 133.41 | $133.41 | Zyq8o...XT1Pa |
Mar 10 02:16 AM | Buy | $0.021808 | 0.021805 | 43.97K | 79.36 | $79.48 | 2MzoS...SNsKv |
Mar 10 01:38 AM | Buy | $0.021800 | 0.021800 | 30.49K | 54.88 | $54.88 | 5UYgE...52ZFM |
Mar 10 12:52 AM | Sell | $0.021793 | 0.021794 | 65.68K | 117.78 | $117.77 | 52iGh...hwzHx |
Mar 9 11:50 PM | Buy | $0.021804 | 0.021804 | 40.87K | 73.72 | $73.71 | 3w693...4gYwF |