X2C Platform Token (X2C)
The live X2C Platform Token price today is $0.021800, with a 24-hour trading volume of $2.05K. X2C has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021800
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.18K
- 24h Volume
- $2.05K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
X2C/USDC on RaydiumRecent Transactions
- : 31230007591 X2C for -56217427 USDC
- : -70553000000 X2C for 126554678 USDC
- : 33857821717 X2C for -61120517 USDC
- : 36830180659 X2C for -66310681 USDC
- : -57224000000 X2C for 102592207 USDC
- : 32401182100 X2C for -58434625 USDC
- : 24717945071 X2C for -44483018 USDC
- : -67603000000 X2C for 121246560 USDC
- : 40962066086 X2C for -73907300 USDC
- : 26724304451 X2C for -48096409 USDC
X2C Platform Token
X2C Platform Token Price (X2C)
| Date | Market | Type | Price (USD) | Price | X2C | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 04:08 AM | X2C / USDC | Buy | $0.021800 | 0.021801 USDC | 31.23K | 56.22 USDC | $56.21 | 4zHpG...uTFRj |
Mar 11 03:27 AM | X2C / USDC | Sell | $0.021794 | 0.021794 USDC | 70.55K | 126.55 USDC | $126.55 | uBich...R5sPi |
Mar 11 02:36 AM | X2C / USDC | Buy | $0.021805 | 0.021806 USDC | 33.86K | 61.12 USDC | $61.11 | t8Ky9...nHsLh |
Mar 11 01:39 AM | X2C / USDC | Buy | $0.021801 | 0.021801 USDC | 36.83K | 66.31 USDC | $66.31 | 3rBAB...gex7V |
Mar 11 12:40 AM | X2C / USDC | Sell | $0.021793 | 0.021793 USDC | 57.22K | 102.59 USDC | $102.59 | 5ATfk...sJKTS |
Mar 10 11:50 PM | X2C / USDC | Buy | $0.021804 | 0.021804 USDC | 32.40K | 58.43 USDC | $58.43 | 2o4k6...cKoAD |
Mar 10 10:53 PM | X2C / USDC | Buy | $0.021800 | 0.021800 USDC | 24.72K | 44.48 USDC | $44.48 | 3ymLw...hTvmK |
Mar 10 09:46 PM | X2C / USDC | Sell | $0.021794 | 0.021794 USDC | 67.60K | 121.25 USDC | $121.23 | P5jXP...vwJ3K |
Mar 10 08:54 PM | X2C / USDC | Buy | $0.021804 | 0.021805 USDC | 40.96K | 73.91 USDC | $73.89 | 3sVJu...WGYCi |
Mar 10 08:15 PM | X2C / USDC | Buy | $0.021800 | 0.021800 USDC | 26.72K | 48.10 USDC | $48.10 | 4nu4i...SbcFG |
Mar 10 07:15 PM | X2C / USDC | Sell | $0.021793 | 0.021793 USDC | 59.32K | 106.36 USDC | $106.35 | 4LY3X...W8ZXt |
Mar 10 06:26 PM | X2C / USDC | Buy | $0.021804 | 0.021804 USDC | 33.91K | 61.16 USDC | $61.14 | 5PPNy...joa1G |
Mar 10 05:28 PM | X2C / USDC | Buy | $0.021800 | 0.021800 USDC | 25.26K | 45.47 USDC | $45.46 | 5bHNx...7yzAW |
Mar 10 04:47 PM | X2C / USDC | Sell | $0.021794 | 0.021794 USDC | 73.93K | 132.63 USDC | $132.60 | 5JWbJ...a6U4G |
Mar 10 03:46 PM | X2C / USDC | Buy | $0.021806 | 0.021806 USDC | 39.71K | 71.69 USDC | $71.68 | 29xKu...D4gjt |
Mar 10 02:53 PM | X2C / USDC | Buy | $0.021801 | 0.021801 USDC | 34.30K | 61.74 USDC | $61.73 | 5FkJW...YqBBA |
Mar 10 01:50 PM | X2C / USDC | Sell | $0.021794 | 0.021794 USDC | 66.52K | 119.30 USDC | $119.30 | 59gWb...6xmHr |
Mar 10 12:51 PM | X2C / USDC | Buy | $0.021804 | 0.021804 USDC | 42.36K | 76.41 USDC | $76.41 | 3qJZz...hSqon |
Mar 10 11:52 AM | X2C / USDC | Buy | $0.021800 | 0.021800 USDC | 24.18K | 43.51 USDC | $43.51 | 3r7c6...ckoKT |
Mar 10 10:45 AM | X2C / USDC | Sell | $0.021794 | 0.021794 USDC | 65.30K | 117.09 USDC | $117.09 | SRGrr...m2Ejc |
Mar 10 09:56 AM | X2C / USDC | Buy | $0.021805 | 0.021805 USDC | 34.66K | 62.53 USDC | $62.53 | 56TUq...i6byX |
Mar 10 09:00 AM | X2C / USDC | Buy | $0.021800 | 0.021800 USDC | 30.70K | 55.25 USDC | $55.25 | 5vwde...XDqCr |
Mar 10 08:04 AM | X2C / USDC | Sell | $0.021793 | 0.021793 USDC | 59.54K | 106.75 USDC | $106.75 | 3J94s...2Dvd2 |
Mar 10 07:15 AM | X2C / USDC | Buy | $0.021804 | 0.021804 USDC | 34.56K | 62.32 USDC | $62.32 | fDmEL...d8rJP |
Mar 10 06:33 AM | X2C / USDC | Buy | $0.021800 | 0.021800 USDC | 24.89K | 44.78 USDC | $44.78 | 5aSq2...nE7ii |
Mar 10 05:34 AM | X2C / USDC | Sell | $0.021794 | 0.021794 USDC | 69.60K | 124.83 USDC | $124.82 | 4CStn...E23AW |
Mar 10 04:56 AM | X2C / USDC | Buy | $0.021805 | 0.021805 USDC | 42.30K | 76.32 USDC | $76.31 | 2eLAC...HnMjB |
Mar 10 03:51 AM | X2C / USDC | Buy | $0.021800 | 0.021800 USDC | 27.26K | 49.05 USDC | $49.05 | 2vydz...HGQxW |
Mar 10 02:59 AM | X2C / USDC | Sell | $0.021794 | 0.021794 USDC | 74.37K | 133.41 USDC | $133.41 | Zyq8o...XT1Pa |
Mar 10 02:16 AM | X2C / USDC | Buy | $0.021808 | 0.021805 USDC | 43.97K | 79.36 USDC | $79.48 | 2MzoS...SNsKv |
Mar 10 01:38 AM | X2C / USDC | Buy | $0.021800 | 0.021800 USDC | 30.49K | 54.88 USDC | $54.88 | 5UYgE...52ZFM |
Mar 10 12:52 AM | X2C / USDC | Sell | $0.021793 | 0.021794 USDC | 65.68K | 117.78 USDC | $117.77 | 52iGh...hwzHx |
Mar 9 11:50 PM | X2C / USDC | Buy | $0.021804 | 0.021804 USDC | 40.87K | 73.72 USDC | $73.71 | 3w693...4gYwF |
Mar 9 10:49 PM | X2C / USDC | Buy | $0.021800 | 0.021800 USDC | 24.87K | 44.75 USDC | $44.75 | 2DiHV...hPhUy |
Mar 9 09:48 PM | X2C / USDC | Sell | $0.021793 | 0.021793 USDC | 60.24K | 107.99 USDC | $107.99 | Q4xJk...wRCre |
Mar 9 09:11 PM | X2C / USDC | Buy | $0.021804 | 0.021804 USDC | 33.30K | 60.06 USDC | $60.05 | 5mH6Y...NFWt7 |
Mar 9 08:21 PM | X2C / USDC | Buy | $0.021800 | 0.021800 USDC | 26.83K | 48.29 USDC | $48.29 | 5huLj...t3AT2 |
Mar 9 07:18 PM | X2C / USDC | Sell | $0.021794 | 0.021794 USDC | 70.42K | 126.29 USDC | $126.29 | 59Fcx...xMydD |
Mar 9 06:24 PM | X2C / USDC | Buy | $0.021805 | 0.021805 USDC | 38.43K | 69.35 USDC | $69.35 | 59cxL...tuqBp |
Mar 9 05:43 PM | X2C / USDC | Buy | $0.021800 | 0.021800 USDC | 32.01K | 57.62 USDC | $57.62 | 3xdso...KkLmJ |
Mar 9 05:08 PM | X2C / USDC | Sell | $0.021794 | 0.021794 USDC | 68.21K | 122.31 USDC | $122.31 | 2Lnej...xEf5h |
Mar 9 04:14 PM | X2C / USDC | Buy | $0.021805 | 0.021805 USDC | 36.52K | 65.90 USDC | $65.90 | 2U3bC...jyxJt |
Mar 9 03:23 PM | X2C / USDC | Buy | $0.021800 | 0.021800 USDC | 31.76K | 57.16 USDC | $57.16 | 5FAMD...ZAedV |
Mar 9 02:44 PM | X2C / USDC | Sell | $0.021793 | 0.021793 USDC | 60.92K | 109.22 USDC | $109.22 | 4MAHL...yKsyS |
Mar 9 01:54 PM | X2C / USDC | Buy | $0.021804 | 0.021804 USDC | 34.72K | 62.62 USDC | $62.62 | 33Cxh...SYAYr |
Mar 9 12:49 PM | X2C / USDC | Buy | $0.021800 | 0.021800 USDC | 26.05K | 46.88 USDC | $46.88 | 2A3Xo...gdssR |
Mar 9 12:08 PM | X2C / USDC | Sell | $0.021794 | 0.021794 USDC | 75.86K | 136.08 USDC | $136.10 | 3536c...NHGiQ |
Mar 9 11:29 AM | X2C / USDC | Buy | $0.021806 | 0.021806 USDC | 38.32K | 69.17 USDC | $69.18 | 2sNdt...YPK4w |
Mar 9 10:23 AM | X2C / USDC | Buy | $0.021801 | 0.021801 USDC | 37.73K | 67.91 USDC | $67.92 | TqSAg...bTvm5 |
Mar 9 09:47 AM | X2C / USDC | Sell | $0.021793 | 0.021793 USDC | 58.12K | 104.17 USDC | $104.18 | 2CNZh...Gpnak |
Mar 9 09:43 AM | X2C / USDC | Sell | $0.021801 | 0.021800 USDC | 50.00K | 89.99 USDC | $90.00 | 2oVNb...uzYpx |
Mar 9 08:49 AM | X2C / USDC | Buy | $0.021810 | 0.021810 USDC | 33.81K | 61.19 USDC | $61.19 | 4AehE...dNuCu |
Mar 9 07:55 AM | X2C / USDC | Buy | $0.021807 | 0.021806 USDC | 24.13K | 43.58 USDC | $43.59 | 2Eydh...tUXLw |
Mar 9 07:20 AM | X2C / USDC | Sell | $0.021801 | 0.021801 USDC | 75.55K | 136.02 USDC | $136.04 | 5CgQx...9ad4A |
Mar 9 07:07 AM | X2C / USDC | Sell | $0.021809 | 0.021809 USDC | 45.16K | 81.68 USDC | $81.69 | 51Shb...mhxBe |
Mar 9 06:37 AM | X2C / USDC | Buy | $0.021818 | 0.021818 USDC | 44.47K | 80.83 USDC | $80.83 | 2xpSK...c9XpZ |
Mar 9 06:28 AM | X2C / USDC | Sell | $0.021814 | 0.021814 USDC | 110.43K | 200.22 USDC | $200.25 | 4Ey7Z...ofkB9 |
Mar 9 05:35 AM | X2C / USDC | Buy | $0.021828 | 0.021828 USDC | 31.11K | 56.87 USDC | $56.87 | 5eJyZ...q9Rqo |
Mar 9 04:40 AM | X2C / USDC | Sell | $0.021822 | 0.021822 USDC | 72.34K | 131.76 USDC | $131.76 | 43MWQ...BWw4V |
Mar 9 03:57 AM | X2C / USDC | Buy | $0.021833 | 0.021833 USDC | 45.71K | 83.75 USDC | $83.75 | 2f31C...wavwC |
Mar 9 03:20 AM | X2C / USDC | Buy | $0.021830 | 0.021830 USDC | 546.72 | 1.00 USDC | $1.00 | 5jwi8...yTU9z |
Mar 9 03:17 AM | X2C / USDC | Buy | $0.021828 | 0.021828 USDC | 26.66K | 48.72 USDC | $48.72 | 22Bsf...gx3MK |
Mar 9 03:14 AM | X2C / USDC | Sell | $0.021818 | 0.021818 USDC | 16.10K | 29.25 USDC | $29.25 | 4UC9S...iM3un |
Mar 9 02:34 AM | X2C / USDC | Sell | $0.021824 | 0.021824 USDC | 69.58K | 126.87 USDC | $126.88 | hLvqZ...3o1AJ |
Mar 9 01:31 AM | X2C / USDC | Buy | $0.021835 | 0.021835 USDC | 42.61K | 78.16 USDC | $78.17 | tsbc3...iJG8z |
Mar 9 12:53 AM | X2C / USDC | Buy | $0.021830 | 0.021830 USDC | 27.08K | 49.54 USDC | $49.54 | JKvV6...Qz9yY |
Mar 9 12:05 AM | X2C / USDC | Sell | $0.021823 | 0.021823 USDC | 58.66K | 106.90 USDC | $106.90 | 59Guk...UGqgb |
Mar 8 11:05 PM | X2C / USDC | Buy | $0.021834 | 0.021834 USDC | 33.85K | 62.06 USDC | $62.06 | 2jrju...kMiQz |
Mar 8 10:03 PM | X2C / USDC | Buy | $0.021830 | 0.021830 USDC | 24.67K | 45.13 USDC | $45.13 | 4hRmS...1HAgE |
Mar 8 09:06 PM | X2C / USDC | Sell | $0.021824 | 0.021824 USDC | 72.19K | 131.63 USDC | $131.64 | gSuR7...f86dD |
Mar 8 08:24 PM | X2C / USDC | Buy | $0.021835 | 0.021835 USDC | 37.34K | 68.51 USDC | $68.51 | pP1Wk...ZSM2y |
Mar 8 07:51 PM | X2C / USDC | Buy | $0.021830 | 0.021830 USDC | 34.90K | 63.87 USDC | $63.87 | 3fwHA...9pbbK |
Mar 8 06:59 PM | X2C / USDC | Sell | $0.021824 | 0.021823 USDC | 67.22K | 122.55 USDC | $122.56 | 4QJpR...Xmmi7 |
Mar 8 06:06 PM | X2C / USDC | Buy | $0.021835 | 0.021835 USDC | 38.94K | 71.41 USDC | $71.41 | 5rMK7...qvuQY |
Mar 8 05:12 PM | X2C / USDC | Buy | $0.021830 | 0.021830 USDC | 28.31K | 51.80 USDC | $51.80 | 5x97A...wxRuF |
Mar 8 04:13 PM | X2C / USDC | Sell | $0.021823 | 0.021823 USDC | 64.50K | 117.56 USDC | $117.57 | 3dRij...PW8nn |
Mar 8 03:13 PM | X2C / USDC | Buy | $0.021834 | 0.021834 USDC | 36.91K | 67.69 USDC | $67.69 | 52EP8...4oX8U |
Mar 8 02:07 PM | X2C / USDC | Buy | $0.021830 | 0.021830 USDC | 27.53K | 50.36 USDC | $50.36 | 5inJ6...zruUY |
Mar 8 01:28 PM | X2C / USDC | Sell | $0.021824 | 0.021824 USDC | 70.09K | 127.78 USDC | $127.77 | 2Tmb1...Y4T2w |
Mar 8 12:45 PM | X2C / USDC | Buy | $0.021835 | 0.021834 USDC | 46.36K | 85.02 USDC | $85.03 | 5qT1R...nqheo |
Mar 8 12:00 PM | X2C / USDC | Buy | $0.021830 | 0.021830 USDC | 23.68K | 43.31 USDC | $43.31 | 3GGbE...wQ4U6 |
Mar 8 10:56 AM | X2C / USDC | Sell | $0.021824 | 0.021824 USDC | 75.08K | 136.90 USDC | $136.90 | 3iCpQ...92Qpw |
Mar 8 10:01 AM | X2C / USDC | Buy | $0.021835 | 0.021835 USDC | 45.55K | 83.57 USDC | $83.57 | 3jFUw...uh5eH |
Mar 8 09:21 AM | X2C / USDC | Buy | $0.021830 | 0.021830 USDC | 29.59K | 54.14 USDC | $54.14 | PgmPU...r9wTY |
Mar 8 08:33 AM | X2C / USDC | Sell | $0.021824 | 0.021823 USDC | 68.41K | 124.70 USDC | $124.71 | 3hLkH...gApqM |
Mar 8 07:51 AM | X2C / USDC | Buy | $0.021835 | 0.021835 USDC | 38.18K | 70.03 USDC | $70.03 | rboeE...GVDnx |
Mar 8 06:48 AM | X2C / USDC | Buy | $0.021830 | 0.021830 USDC | 30.31K | 55.45 USDC | $55.45 | 5nob4...frqUW |
Mar 8 05:53 AM | X2C / USDC | Sell | $0.021823 | 0.021823 USDC | 60.49K | 110.24 USDC | $110.25 | 5WwU2...LzUVn |
Mar 8 04:54 AM | X2C / USDC | Buy | $0.021834 | 0.021834 USDC | 34.37K | 63.02 USDC | $63.02 | 847J5...do8gC |
Mar 8 04:08 AM | X2C / USDC | Buy | $0.021830 | 0.021830 USDC | 25.98K | 47.53 USDC | $47.53 | 4B6oN...XbcYb |
Mar 8 03:09 AM | X2C / USDC | Sell | $0.021824 | 0.021824 USDC | 73.90K | 134.74 USDC | $134.75 | 61nkF...mc9Mp |
Mar 8 02:27 AM | X2C / USDC | Buy | $0.021835 | 0.021835 USDC | 43.40K | 79.62 USDC | $79.62 | 3ixux...pf13x |
Mar 8 01:52 AM | X2C / USDC | Buy | $0.021830 | 0.021830 USDC | 30.59K | 55.96 USDC | $55.96 | 3yejJ...VTqR9 |
Mar 8 01:16 AM | X2C / USDC | Sell | $0.021823 | 0.021823 USDC | 64.98K | 118.44 USDC | $118.45 | 3DH2q...vp2xj |
Mar 8 12:15 AM | X2C / USDC | Buy | $0.021834 | 0.021834 USDC | 36.56K | 67.04 USDC | $67.05 | 2oCKV...AkjMs |
Mar 7 11:36 PM | X2C / USDC | Buy | $0.021830 | 0.021830 USDC | 28.46K | 52.06 USDC | $52.06 | 4uRdz...J6N8c |
Mar 7 10:55 PM | X2C / USDC | Sell | $0.021823 | 0.021823 USDC | 61.63K | 112.32 USDC | $112.32 | 4D4uQ...QNFEe |
Mar 7 10:09 PM | X2C / USDC | Buy | $0.021834 | 0.021834 USDC | 38.07K | 69.79 USDC | $69.80 | 5KjD6...MMDoA |
Mar 7 09:24 PM | X2C / USDC | Buy | $0.021829 | 0.021829 USDC | 23.38K | 42.77 USDC | $42.76 | 2YfXj...yJmNN |
Mar 7 08:20 PM | X2C / USDC | Sell | $0.021824 | 0.021824 USDC | 79.46K | 144.90 USDC | $144.91 | 4mqLy...tRy5p |
