ACT/SOL Pool
The live ACT/SOL price today is $0.0127, with a 24-hour trading volume of $2.79. This pair has changed 0.73% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0127
- 24h Volume
- $2.79
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
Act I : The AI Prophecy (ACT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading ACT (Act I : The AI Prophecy)
ACT/REI on RaydiumACT/TrumpBucks on MeteoraRecent Transactions
- : 35331465 ACT for -5457191 SOL
- : -35331465 ACT for 5684954 SOL
- : -42104682 ACT for 6699343 SOL
- : 51278037 ACT for -7843907 SOL
- : -51278037 ACT for 8169317 SOL
- : -35096429 ACT for 5514738 SOL
- : 14110404 ACT for -2125715 SOL
- : -14110404 ACT for 2213539 SOL
- : 61221693 ACT for -9271606 SOL
- : 32725558 ACT for -5022606 SOL
ACT / SOL
ACT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ACT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:36 PM | Buy | $0.0127 | 0.031545 | 35.33 | 0.025458 | $0.4483 | NXsCg...hxReH |
Mar 8 02:35 PM | Sell | $0.0132 | 0.031610 | 35.33 | 0.025685 | $0.4670 | 2Zavd...M98Mg |
Mar 8 02:34 PM | Sell | $0.0131 | 0.031592 | 42.10 | 0.026700 | $0.5512 | 2NZA2...WFPE1 |
Mar 8 02:22 PM | Buy | $0.0126 | 0.031530 | 51.28 | 0.027844 | $0.6459 | noW1e...cUGLs |
Mar 8 02:22 PM | Sell | $0.0131 | 0.031594 | 51.28 | 0.028170 | $0.6727 | 3aT2b...w2y79 |
Mar 6 09:32 PM | Sell | $0.0133 | 0.031572 | 35.10 | 0.025515 | $0.4658 | 3UXFB...RNs9k |
Mar 4 04:15 PM | Buy | $0.0138 | 0.031507 | 14.11 | 0.022126 | $0.1948 | 4kPXn...63sZb |
Mar 4 04:15 PM | Sell | $0.0144 | 0.031569 | 14.11 | 0.022214 | $0.2028 | 4tUXc...poyST |
Mar 4 04:15 PM | Buy | $0.0139 | 0.031515 | 61.22 | 0.029272 | $0.8502 | 4sA49...z5Pty |
Mar 4 04:15 PM | Buy | $0.0141 | 0.031535 | 32.73 | 0.025023 | $0.4606 | 4eRgT...XKvdv |
Mar 4 04:15 PM | Sell | $0.0146 | 0.031592 | 61.22 | 0.029744 | $0.8935 | 3FVkS...JbA4o |
Mar 4 04:12 PM | Buy | $0.0140 | 0.031525 | 47.41 | 0.027230 | $0.6629 | 3LCND...gLrw2 |
Mar 4 04:12 PM | Sell | $0.0146 | 0.031588 | 47.41 | 0.027527 | $0.6901 | 5hVeM...3NVFc |
Mar 4 04:12 PM | Buy | $0.0140 | 0.031522 | 34.77 | 0.025291 | $0.4852 | 61xbo...BRVUs |
Mar 4 04:12 PM | Sell | $0.0145 | 0.031584 | 34.77 | 0.025509 | $0.5052 | qU1uG...27ZcR |
Mar 4 04:07 PM | Buy | $0.0140 | 0.031512 | 9.50 | 0.021436 | $0.1325 | JveKi...r2jBk |
Mar 4 04:06 PM | Buy | $0.0141 | 0.031525 | 32.51 | 0.024957 | $0.4580 | 22JQa...Uw2RR |
Mar 4 04:06 PM | Buy | $0.0142 | 0.031540 | 8.73 | 0.021345 | $0.1242 | 4pN7T...aMsud |
Mar 4 04:06 PM | Sell | $0.0147 | 0.031592 | 32.51 | 0.025175 | $0.4781 | 3uYX5...pcJuQ |
Mar 4 04:06 PM | Sell | $0.0147 | 0.031588 | 9.50 | 0.021508 | $0.1394 | 4wf7S...wbj3N |
