OSHI/SOL Pool
The live OSHI/SOL price today is $0.041887, with a 24-hour trading volume of $4.23K. This pair has changed 6.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041887
- 24h Volume
- $4.23K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 26
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.46%
- 6 Hours
- -4.46%
- 24 Hours
- 6.11%
Tokens in this pool
OSHI (OSHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : 300051142431399 OSHI for -66531211 SOL
- : -924362507538662 OSHI for 197307263 SOL
- : -2510794287166937 OSHI for 543219922 SOL
- : 503464799567133 OSHI for -114312554 SOL
- : 218615299363273 OSHI for -49500000 SOL
- : 2522471530748789 OSHI for -565026161 SOL
- : 518176646833748 OSHI for -114702304 SOL
- : -1030320014809618 OSHI for 218575853 SOL
- : -20000056260945016 OSHI for 4638622084 SOL
- : 38151994623160 OSHI for -9990000 SOL
OSHI / SOL
OSHI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OSHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:16 PM | Buy | $0.041887 | 0.062218 | 300.05K | 0.0665 | $5.66 | 5mWmY...TYrYf |
Mar 10 02:08 PM | Sell | $0.041829 | 0.062135 | 924.36K | 0.1973 | $16.90 | 5Qhqm...DtwwQ |
Mar 10 01:58 PM | Sell | $0.041860 | 0.062164 | 2.51M | 0.5432 | $46.69 | 2T9hq...6XamB |
Mar 10 09:41 AM | Buy | $0.041984 | 0.062271 | 503.46K | 0.1143 | $9.99 | 3An9A...4znQ5 |
Mar 10 09:32 AM | Buy | $0.041975 | 0.062265 | 218.62K | 0.0495 | $4.32 | tpDxy...52ffj |
Mar 10 08:12 AM | Buy | $0.041952 | 0.062240 | 2.52M | 0.5650 | $49.23 | 2UjUU...iZ9YB |
Mar 10 07:44 AM | Buy | $0.041921 | 0.062214 | 518.18K | 0.1147 | $9.95 | RR5iT...quft2 |
Mar 10 07:39 AM | Sell | $0.041842 | 0.062122 | 1.03M | 0.2186 | $18.98 | 3jV8W...qqwwx |
Mar 10 04:48 AM | Sell | $0.042001 | 0.062320 | 20.00M | 4.64 | $400.05 | 4t4Dh...9EjBx |
Mar 10 02:47 AM | Buy | $0.042271 | 0.062619 | 38.15K | 0.029990 | $0.8661 | 5sQmY...Fz4Sj |
Mar 10 02:31 AM | Buy | $0.042264 | 0.062627 | 7.60K | 0.021997 | $0.1721 | 3SQ2y...21itc |
Mar 10 02:28 AM | Buy | $0.042159 | 0.062520 | 9.65M | 2.43 | $208.27 | 33GfY...1vJht |
Mar 10 02:28 AM | Buy | $0.041986 | 0.062319 | 10.49M | 2.43 | $208.27 | 2pQVG...Qh6qj |
Mar 10 02:27 AM | Buy | $0.041886 | 0.062203 | 2.50M | 0.5514 | $47.20 | 3mgrF...RRun5 |
Mar 10 02:17 AM | Sell | $0.041829 | 0.062135 | 5.45M | 1.16 | $99.75 | 4pGCA...YFQuB |
Mar 10 01:39 AM | Sell | $0.041962 | 0.062305 | 13.11M | 3.02 | $257.23 | 4VJLa...ydYHH |
Mar 9 10:56 PM | Sell | $0.042153 | 0.062512 | 8.08M | 2.03 | $173.98 | 5L6db...3aFVs |
Mar 9 10:56 PM | Sell | $0.042300 | 0.062685 | 8.08M | 2.17 | $185.89 | 2ora8...tvKdg |
Mar 9 10:56 PM | Sell | $0.042441 | 0.062849 | 5.39M | 1.54 | $131.54 | gHk1d...8CJNQ |
Mar 9 10:56 PM | Buy | $0.042384 | 0.062784 | 21.56M | 6.00 | $513.97 | 5aDcY...nVMcw |