HTP/pedgy Pool
The live HTP/pedgy price today is $0.0175, with a 24-hour trading volume of $236.78. This pair has changed 0.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0175
- 24h Volume
- $236.78
- 24h Buy Volume
- $83.61
- 24h Sell Volume
- $153.18
- Liquidity
- No data
- 24h Transactions
- 411
- 24h Buys
- 167
- 24h Sells
- 244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Hot Tub Party (HTP) pedgy penguns (pedgy)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading HTP (Hot Tub Party )
HTP/SOL on Meteora DAAM V2HTP/Messenger on Meteora DAAM V2HTP/Irrawaddy on Meteora DAAM V2HTP/PIGEON on Meteora DAAM V2HTP/oilcoin on Meteora DAAM V2HTP/testicle on Meteora DAAM V2HTP/USDC on Meteora DAAM V2HTP/Chinese on Meteora DAAM V2HTP/Percolator on Meteora DAAM V2Recent Transactions
- : -39101277459 HTP for 397846872 pedgy
- : 36177076936 HTP for -395228020 pedgy
- : 35817492346 HTP for -384490450 pedgy
- : 17404107153 HTP for -185282712 pedgy
- : 11242144687 HTP for -119151548 pedgy
- : 3572557721 HTP for -37777241 pedgy
- : 3576546739 HTP for -37777447 pedgy
- : 17360347947 HTP for -182804891 pedgy
- : 38902524067 HTP for -399524624 pedgy
- : 3335912255 HTP for -34144894 pedgy
HTP / pedgy
HTP/pedgy Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pedgy) | HTP | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:40 PM | Sell | $0.0175 | 10.17 | 39.10 | 397.85 | $0.6833 | oi6kK...eRqin |
Mar 7 04:29 PM | Buy | $0.0175 | 10.92 | 36.18 | 395.23 | $0.6322 | h5qhi...Hc8b8 |
Mar 7 04:26 PM | Buy | $0.0175 | 10.73 | 35.82 | 384.49 | $0.6259 | 3BbAr...maxoP |
Mar 7 04:26 PM | Buy | $0.0175 | 10.65 | 17.40 | 185.28 | $0.3042 | 5FjCz...Autc6 |
Mar 7 04:26 PM | Buy | $0.0175 | 10.60 | 11.24 | 119.15 | $0.1965 | 3vuZx...TprxT |
Mar 7 04:25 PM | Buy | $0.0175 | 10.57 | 3.57 | 37.78 | $0.0624 | 3gitW...6Lxrr |
Mar 7 04:25 PM | Buy | $0.0175 | 10.56 | 3.58 | 37.78 | $0.0625 | 4GAeh...16foY |
Mar 7 04:25 PM | Buy | $0.0175 | 10.53 | 17.36 | 182.80 | $0.3034 | 4pSiL...vuuCG |
Mar 7 04:23 PM | Buy | $0.0175 | 10.27 | 38.90 | 399.52 | $0.6799 | rpmcZ...pzTbv |
Mar 7 04:22 PM | Buy | $0.0175 | 10.24 | 3.34 | 34.14 | $0.0583 | 2n6DQ...NuKW5 |
Mar 7 04:17 PM | Sell | $0.0175 | 9.52 | 30.86 | 293.77 | $0.5394 | AQ4E2...CdEff |
Mar 7 04:17 PM | Sell | $0.0175 | 9.90 | 222.95 | 2.21K | $3.90 | 5uhtY...mjtZq |
Mar 7 04:17 PM | Sell | $0.0175 | 10.30 | 37.92 | 390.39 | $0.6627 | 2JFYq...eT2H4 |
Mar 7 04:17 PM | Sell | $0.0175 | 10.42 | 40.58 | 422.84 | $0.7092 | 5UoJM...xKA9K |
Mar 7 04:17 PM | Sell | $0.0175 | 10.49 | 3.47 | 36.40 | $0.0606 | 2ds2i...6C72G |
Mar 7 04:17 PM | Sell | $0.0175 | 10.63 | 39.14 | 416.17 | $0.6840 | 3rCh5...vSYUs |
Mar 7 04:16 PM | Sell | $0.0175 | 10.72 | 18.01 | 193.03 | $0.3147 | 3LfFh...bJ7CG |
Mar 7 04:16 PM | Sell | $0.0175 | 11.06 | 175.52 | 1.94K | $3.07 | 2njjt...NQ6e6 |
Mar 7 04:15 PM | Sell | $0.0175 | 11.56 | 11.30 | 130.60 | $0.1974 | DhQQv...DEp3J |
Mar 7 04:15 PM | Sell | $0.0175 | 11.59 | 6.99 | 81.05 | $0.1222 | 1MdE4...8KEkR |
