pedgy penguns

pedgy penguns Price (pedgy)

Date	Market	Type	Price (USD)	Price	pedgy	2nd ASSET	Total	TXN
Mar 7 03:04 PM	pedgy / SOL	Buy	$0.0₂1306	0.0₄1554 SOL	18.85K	0.2927 SOL	$24.62	25mkV...L8TvW
Mar 7 03:04 PM	pedgy / SOL	Buy	$0.0₂1301	0.0₄1547 SOL	146.87K	2.27 SOL	$191.01	3ueVo...skbKr
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1282	0.0₄1525 SOL	11.00K	0.1677 SOL	$14.10	3WyiW...UaXHS
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1284	0.0₄1526 SOL	24.77K	0.3779 SOL	$31.78	2kPAK...KDtw4
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1285	0.0₄1528 SOL	27.76K	0.4241 SOL	$35.66	3L3hC...tRt7k
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1275	0.0₄1516 SOL	24.97K	0.3784 SOL	$31.82	2Y9G4...jDFfQ
Mar 7 03:04 PM	pedgy / SOL	Buy	$0.0₂1300	0.0₄1546 SOL	7.13K	0.1102 SOL	$9.27	63oWZ...duonQ
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1279	0.0₄1521 SOL	8.23	0.0₃1253 SOL	$0.0105	3gVro...uanAY
Mar 7 03:04 PM	pedgy / SOL	Buy	$0.0₂1276	0.0₄1517 SOL	8.23	0.0₃1249 SOL	$0.0105	3gVro...uanAY
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1275	0.0₄1517 SOL	474.09K	7.19 SOL	$604.35	2Tcif...M219r
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1290	0.0₄1534 SOL	587.91	0.0₂9018 SOL	$0.7582	3CEev...pkXyy
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1306	0.0₄1552 SOL	474.09K	7.36 SOL	$618.68	3vgum...rFJKj
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1321	0.0₄1571 SOL	6.53K	0.1025 SOL	$8.62	5DBYa...jPTnP
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1321	0.0₄1571 SOL	23.08	0.0₃3626 SOL	$0.0305	4ExTY...y3bMf
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1322	0.0₄1572 SOL	15.46K	0.2430 SOL	$20.43	2ttYC...bHgBa
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1315	0.0₄1563 SOL	18.54K	0.2897 SOL	$24.37	5WdBe...A2sVm
Mar 7 03:04 PM	pedgy / SOL	Buy	$0.0₂1323	0.0₄1574 SOL	189.38K	2.98 SOL	$250.55	2iWwm...bGT6f
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1303	0.0₄1549 SOL	1.31K	0.0202 SOL	$1.70	3coyJ...n6UNU
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1303	0.0₄1550 SOL	9.74K	0.1508 SOL	$12.69	4RP61...Defgs
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1304	0.0₄1550 SOL	9.38K	0.1454 SOL	$12.23	g47Pm...8jMaz
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1305	0.0₄1551 SOL	1.95K	0.0302 SOL	$2.54	R2dFL...nfcU5
Mar 7 03:04 PM	pedgy / SOL	Buy	$0.0₂1318	0.0₄1567 SOL	30.95K	0.4848 SOL	$40.78	4SLro...P7Zuk
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1302	0.0₄1547 SOL	17.11K	0.2646 SOL	$22.26	QqWMs...1MEBG
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1297	0.0₄1541 SOL	11.98K	0.1847 SOL	$15.53	2v4pf...49kkK
Mar 7 03:04 PM	pedgy / SOL	Buy	$0.0₂1311	0.0₄1559 SOL	3.20K	0.0498 SOL	$4.19	pxKcF...6m8Ca
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1297	0.0₄1542 SOL	80.79	0.0₂1246 SOL	$0.1047	HPAis...TXGeR
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1283	0.0₄1525 SOL	299.30	0.0₂4564 SOL	$0.3839	328h1...z92FF
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1280	0.0₄1522 SOL	13.62K	0.2072 SOL	$17.43	2EzLH...fHzP4
Mar 7 03:04 PM	pedgy / SOL	Buy	$0.0₂1281	0.0₄1522 SOL	3.25K	0.0494 SOL	$4.16	LxejC...oaDi1
Mar 7 03:04 PM	pedgy / SOL	Buy	$0.0₂1277	0.0₄1518 SOL	114.85K	1.74 SOL	$146.60	41EQx...CyP36
Mar 7 03:04 PM	pedgy / HTP	Sell	$0.0₂1319	0.0754 HTP	393.76	29.71 HTP	$0.5192	3RExP...G2BZk
Mar 7 03:04 PM	pedgy / LPPP	Sell	$0.0₂1331	14.93 LPPP	694.58	10.37K LPPP	$0.9242	5bf4n...eBDSG
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1284	0.0₄1527 SOL	23.39K	0.3570 SOL	$30.03	5m7GU...hct77
Mar 7 03:04 PM	pedgy / SOL	Buy	$0.0₂1266	0.0₄1505 SOL	154.24K	2.32 SOL	$195.25	5BKSU...WrJkE
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1257	0.0₄1494 SOL	319.13K	4.77 SOL	$400.87	5jBfM...7QAd3
Mar 7 03:04 PM	pedgy / SOL	Sell	$0.0₂1287	0.0₄1530 SOL	632.09	0.0₂9670 SOL	$0.8134	9jXYt...Yxb1x
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1287	0.0₄1530 SOL	214.48	0.0₂3281 SOL	$0.2759	353ag...Y8a7b
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1290	0.0₄1534 SOL	22.49K	0.3447 SOL	$29.00	561uF...ts3Fw
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1263	0.0₄1501 SOL	3.79	0.0₄5693 SOL	$0.0₂4788	5M7HD...EpxzZ
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1273	0.0₄1513 SOL	114.87K	1.74 SOL	$146.18	TSSGN...VvEAW
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1250	0.0₄1486 SOL	635.16K	9.44 SOL	$793.74	3kxgi...XafyP
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1246	0.0₄1481 SOL	948.17K	14.04 SOL	$1.18K	38EXS...wUGdk
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1286	0.0₄1529 SOL	16.97K	0.2593 SOL	$21.81	4zVQY...pcRNx
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1295	0.0₄1540 SOL	21.58K	0.3322 SOL	$27.94	3x8k8...dXb68
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1285	0.0₄1528 SOL	21.58K	0.3295 SOL	$27.71	3x8k8...dXb68
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1283	0.0₄1526 SOL	32.23K	0.4916 SOL	$41.34	43MGF...X3PGy
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1288	0.0₄1531 SOL	632.11K	9.68 SOL	$813.83	5tKJD...gsVjL
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1310	0.0₄1557 SOL	62.75K	0.9767 SOL	$82.14	4p8we...QnRiA
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1316	0.0₄1565 SOL	133.08K	2.08 SOL	$175.07	5kWxj...EgipH
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1350	0.0₄1605 SOL	9.47K	0.1519 SOL	$12.78	1yC4Q...cX3e3
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1317	0.0₄1566 SOL	39.14K	0.6127 SOL	$51.53	4QV7S...FXbS8
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1332	0.0₄1584 SOL	14.34K	0.2271 SOL	$19.10	nSeQa...ZtuUf
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1346	0.0₄1601 SOL	19.39K	0.3103 SOL	$26.10	3Jnvk...iJXPw
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1341	0.0₄1595 SOL	20.25K	0.3229 SOL	$27.16	2vG42...JPoH9
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1317	0.0₄1566 SOL	6.18K	0.0968 SOL	$8.14	4FkSi...HsW4L
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1336	0.0₄1589 SOL	19.32K	0.3069 SOL	$25.81	2kpvi...MhcBT
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1316	0.0₄1565 SOL	36.75K	0.5748 SOL	$48.34	4bUPy...wCfn8
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1310	0.0₄1558 SOL	21.54K	0.3356 SOL	$28.22	NLxn5...SNykB
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1311	0.0₄1559 SOL	2.93K	0.0457 SOL	$3.85	5mVkf...zZWYw
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1317	0.0₄1565 SOL	294.33K	4.60 SOL	$387.41	2pmHh...m7hZt
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1304	0.0₄1550 SOL	5.09K	0.0789 SOL	$6.64	LW85U...mh8Td
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1293	0.0₄1537 SOL	121.74K	1.87 SOL	$157.32	4wq9N...VQ3Gg
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1298	0.0₄1542 SOL	26.64K	0.4107 SOL	$34.55	3ULQa...sqbbd
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1299	0.0₄1544 SOL	8.11K	0.1252 SOL	$10.53	46JSR...NQM6G
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1312	0.0₄1560 SOL	11.26K	0.1756 SOL	$14.77	4FbgL...3YjPd
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1298	0.0₄1543 SOL	18.80K	0.2899 SOL	$24.39	5Prh5...mcLpX
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1300	0.0₄1545 SOL	29.42K	0.4542 SOL	$38.22	2wCfB...jbZ95
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1301	0.0₄1546 SOL	2.93K	0.0454 SOL	$3.82	5Nax1...X1EE2
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1301	0.0₄1546 SOL	2.74K	0.0424 SOL	$3.56	4RR62...ecyv3
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1313	0.0₄1561 SOL	18.90K	0.2949 SOL	$24.81	2AveY...mDeo6
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1283	0.0₄1525 SOL	14.29K	0.2178 SOL	$18.33	37F5U...X59X2
Mar 7 03:03 PM	pedgy / SOL	Sell	$0.0₂1297	0.0₄1541 SOL	45.07	0.0₃6944 SOL	$0.0584	3UTSr...1HJT3
Mar 7 03:03 PM	pedgy / SOL	Buy	$0.0₂1311	0.0₄1558 SOL	7.18K	0.1118 SOL	$9.41	24Xcd...ZwMc1
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1292	0.0₄1535 SOL	140.08K	2.15 SOL	$180.93	62JuN...uCmDa
Mar 7 03:02 PM	pedgy / SOL	Buy	$0.0₂1305	0.0₄1550 SOL	15.09K	0.2338 SOL	$19.67	AXGpz...Mri4p
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1290	0.0₄1533 SOL	3.07K	0.0470 SOL	$3.95	3f1Jz...QWnb2
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1293	0.0₄1537 SOL	103.91K	1.60 SOL	$134.32	36EDn...n8dfP
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1289	0.0₄1533 SOL	103.69	0.0₂1589 SOL	$0.1336	5qpz6...vpY3G
Mar 7 03:02 PM	pedgy / SOL	Buy	$0.0₂1281	0.0₄1523 SOL	103.69	0.0₂1579 SOL	$0.1328	5qpz6...vpY3G
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1265	0.0₄1503 SOL	0.0570	0.0₆8570 SOL	$0.0₄7210	4McWj...kPqsN
Mar 7 03:02 PM	pedgy / LPPP	Sell	$0.0₂1339	15.02 LPPP	391.29	5.88K LPPP	$0.5239	4MYQ8...F2q75
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1267	0.0₄1506 SOL	311.29K	4.69 SOL	$394.19	PKTwX...PEgj4
Mar 7 03:02 PM	pedgy / SOL	Buy	$0.0₂1287	0.0₄1530 SOL	899.40	0.0138 SOL	$1.16	4RLdf...xttVX
Mar 7 03:02 PM	pedgy / SOL	Buy	$0.0₂1287	0.0₄1530 SOL	2.86K	0.0438 SOL	$3.68	Zj3r5...43jgm
Mar 7 03:02 PM	pedgy / SOL	Buy	$0.0₂1287	0.0₄1530 SOL	125.80	0.0₂1924 SOL	$0.1618	2qt8j...Y9pSq
Mar 7 03:02 PM	pedgy / SOL	Buy	$0.0₂1287	0.0₄1529 SOL	9.91K	0.1515 SOL	$12.74	5b5Nm...4JTrm
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1282	0.0₄1524 SOL	311.29K	4.74 SOL	$398.88	4bi4S...sGfX7
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1302	0.0₄1547 SOL	721.71	0.0112 SOL	$0.9391	3J4Tz...YwXSE
Mar 7 03:02 PM	pedgy / SOL	Buy	$0.0₂1305	0.0₄1552 SOL	6.17K	0.0957 SOL	$8.05	KXcmi...XRpLY
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1292	0.0₄1536 SOL	62.51K	0.9599 SOL	$80.74	3wZM9...zXFdC
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1303	0.0₄1549 SOL	27.50K	0.4259 SOL	$35.82	iV8FC...YyW14
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1286	0.0₄1529 SOL	3.26K	0.0499 SOL	$4.20	3MCJu...hYusq
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1287	0.0₄1530 SOL	8.88K	0.1358 SOL	$11.42	vUjfd...Do5da
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1287	0.0₄1530 SOL	60.47	0.0₃9250 SOL	$0.0778	33AU8...PnZAS
Mar 7 03:02 PM	pedgy / SOL	Buy	$0.0₂1279	0.0₄1520 SOL	9.18K	0.1395 SOL	$11.74	3pin8...XwaM5
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1274	0.0₄1515 SOL	311.29K	4.71 SOL	$396.40	25J8y...ZULnD
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1307	0.0₄1555 SOL	9.62K	0.1494 SOL	$12.57	2bw45...fvQwD
Mar 7 03:02 PM	pedgy / SOL	Buy	$0.0₂1298	0.0₄1543 SOL	9.62K	0.1483 SOL	$12.47	2bw45...fvQwD
Mar 7 03:02 PM	pedgy / SOL	Buy	$0.0₂1297	0.0₄1542 SOL	10.35K	0.1596 SOL	$13.42	r7ebT...CSYyc
Mar 7 03:02 PM	pedgy / SOL	Sell	$0.0₂1284	0.0₄1527 SOL	65.37K	0.9979 SOL	$83.93	4x1Fd...Lb5uC

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
pedgy/SOL	17h	$0.0₂1306	48.47K	$3.24M	-4.58%	-7.49%	4.77K%	$1.31M
SOL/pedgy	17h	$84.55	3.17K	$118.44K	-	-	0.10%	$752.32M
SOL/pedgy	8h	$84.09	777	$21.35K	-0.12%	0.07%	-0.14%	$748.21M
SOL/pedgy	8h	$84.56	2.39K	$17.19K	-	-	0.55%	$752.47M
LPPP/pedgy	17h	$0.0₄8706	1.05K	$778.48	-1.27%	0.01%	-7.38%	$87.05K
pedgy/SOL	13h	$0.0₂1283	1.04K	$707.23	-5.54%	-8.01%	357.39%	$1.28M
HTP/pedgy	15h	$0.0175	350	$201.08	0,00%	0,00%	0.11%	$8.73K
pedgy/SOL	17h	$0.0₂1611	110	$53.80	-	10.31%	1.39K%	$1.61M
pedgy/SOL	17h	$0.0₂1630	83	$16.71	-	11.18%	1.89K%	$1.63M
pedgy/SOL	17h	$0.0₂1279	82	$13.94	0,00%	-1.99%	228.85%	$1.28M
SOLp/pedgy	8h	$0.0₅7996	129	$13.47	-1.47%	-7.43%	-16.05%	$8.00K
SOL/pedgy	35m	$84.12	14	$0.1910	0,00%	0.31%	0.31%	$748.54M

What is the price of pedgy penguns (pedgy)?

The current price for pedgy penguns (pedgy) on the Solana chain is $0.0₂1306. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pedgy penguns (pedgy)?

The Fully Diluted Valuation (FDV) of pedgy penguns (pedgy) is $1.31M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pedgy penguns (pedgy)?

You can buy pedgy penguns on decentralized exchanges (DEXes) on the Solana chain. Check the pedgy penguns Liquidity pools to see all available pedgy trading pairs and choose the pool with the best liquidity.

What is pedgy penguns (pedgy) liquidity?

The total liquidity for pedgy penguns (pedgy) across all pools on Solana is $69.15K. Liquidity is spread across pools, providing traders with multiple options for swapping pedgy.

What is pedgy, pedgy penguns?

pedgy penguns (pedgy) is a cryptocurrency token deployed on the Solana blockchain. The current value of pedgy is $0.0₂1306. Visit the Description tab for more details about this project.

How to trade pedgy?

You can buy or sell pedgy on the Solana chain through any of available pedgy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pedgy penguns

pedgy penguns (pedgy) is a cryptocurrency token on the Solana blockchain. The current price is $0.021306 with a fully diluted valuation of $1.31M.

pedgy/SOL on PumpSwap SOL/pedgy on Pump.fun SOL/pedgy on Raydium CLMM SOL/pedgy on Raydium CLMM LPPP/pedgy on Meteora DAAM V2 pedgy/SOL on Meteora DAAM V2 HTP/pedgy on Meteora DAAM V2 pedgy/SOL on Meteora DAAM V2 pedgy/SOL on Meteora DAAM V2 pedgy/SOL on Meteora DAAM V2 SOLp/pedgy on Raydium SOL/pedgy on Orca

pedgy penguns (pedgy)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

pedgy penguns

About pedgy penguns