pedgy/SOL Pool
The live pedgy/SOL price today is $0.021756, with a 24-hour trading volume of $3.56M. This pair has changed 5.83K% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021756
- 24h Volume
- $3.56M
- 24h Buy Volume
- $794.04K
- 24h Sell Volume
- $2.76M
- Liquidity
- No data
- 24h Transactions
- 52550
- 24h Buys
- 13437
- 24h Sells
- 39113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 44.96%
- 6 Hours
- 40.68%
- 24 Hours
- 5.83K%
Tokens in this pool
pedgy penguns (pedgy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading pedgy (pedgy penguns)
pedgy/SOL on Meteora DAAM V2pedgy/SOL on Meteora DAAM V2pedgy/SOL on Meteora DAAM V2pedgy/SOL on Meteora DAAM V2Recent Transactions
- : 56241769089 pedgy for -1181407392 SOL
- : -22879149093 pedgy for 475108362 SOL
- : 515575068 pedgy for -10826108 SOL
- : 14339047342 pedgy for -300965722 SOL
- : 14339036774 pedgy for -300720095 SOL
- : 82004561 pedgy for -1719107 SOL
- : -26407 pedgy for 545 SOL
- : 3003717344 pedgy for -62963008 SOL
- : -105443275958 pedgy for 2192975314 SOL
- : 337126307 pedgy for -7106794 SOL
pedgy / SOL
pedgy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | pedgy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:43 PM | Buy | $0.021756 | 0.042101 | 56.24K | 1.18 | $98.76 | zWmQi...zJthP |
Mar 7 04:43 PM | Sell | $0.021736 | 0.042077 | 22.88K | 0.4751 | $39.72 | 4qPFU...8SCcN |
Mar 7 04:43 PM | Buy | $0.021755 | 0.042100 | 515.58 | 0.0108 | $0.9048 | 26gJ8...8ztmF |
Mar 7 04:43 PM | Buy | $0.021755 | 0.042099 | 14.34K | 0.3010 | $25.15 | Tc17D...tYuDY |
Mar 7 04:43 PM | Buy | $0.021753 | 0.042098 | 14.34K | 0.3007 | $25.13 | sHM9d...WccAh |
Mar 7 04:43 PM | Buy | $0.021753 | 0.042097 | 82.00 | 0.021720 | $0.1437 | 2cxFZ...7cFNK |
Mar 7 04:43 PM | Sell | $0.021725 | 0.042064 | 0.0264 | 0.065450 | $0.044555 | 43wD1...GAPoG |
Mar 7 04:43 PM | Buy | $0.021752 | 0.042097 | 3.00K | 0.0630 | $5.26 | 67ZkK...adqez |
Mar 7 04:43 PM | Sell | $0.021739 | 0.042080 | 105.44K | 2.19 | $183.28 | xgnhV...2HVvB |
Mar 7 04:43 PM | Buy | $0.021762 | 0.042109 | 337.13 | 0.027107 | $0.5939 | 4PuVX...JYUTh |
Mar 7 04:43 PM | Sell | $0.021768 | 0.042115 | 495.75K | 10.48 | $876.17 | DktYX...ZtAaq |
Mar 7 04:43 PM | Sell | $0.021793 | 0.042146 | 3.26K | 0.0700 | $5.85 | 3wAYR...7ZBr7 |
Mar 7 04:43 PM | Sell | $0.021794 | 0.042146 | 1.24K | 0.0267 | $2.23 | 44ZJP...RnPsv |
Mar 7 04:43 PM | Sell | $0.021796 | 0.042149 | 54.24K | 1.17 | $97.42 | 5TPWD...MoEfE |
Mar 7 04:43 PM | Sell | $0.021800 | 0.042154 | 14.21K | 0.3059 | $25.57 | 5bxPo...zXEdh |
Mar 7 04:42 PM | Sell | $0.021803 | 0.042158 | 49.75K | 1.07 | $89.69 | 4rbhF...LSwEb |
Mar 7 04:42 PM | Sell | $0.021807 | 0.042162 | 15.72K | 0.3398 | $28.40 | 4FRz5...pAeKC |
Mar 7 04:42 PM | Sell | $0.021808 | 0.042164 | 17.41K | 0.3767 | $31.48 | 3QFTq...HEocW |
Mar 7 04:42 PM | Sell | $0.021816 | 0.042173 | 124.19K | 2.70 | $225.46 | 5Csnu...m1McJ |
Mar 7 04:42 PM | Sell | $0.021823 | 0.042181 | 1.74K | 0.0378 | $3.16 | 49AdG...VRpqt |
