bitgold /SOL Pool
The live bitgold /SOL price today is $0.052579, with a 24-hour trading volume of $90.69. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052579
- 24h Volume
- $90.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $90.69
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bit Gold (bitgold ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -35176008716118 bitgold for 1042612276 SOL
- : -1000000000000 bitgold for 31017169 SOL
- : -991500000000 bitgold for 30832286 SOL
- : -991500000000 bitgold for 30911014 SOL
- : -1557847192797 bitgold for 48727208 SOL
- : -1000000000000 bitgold for 31381916 SOL
- : -5932841902837 bitgold for 187864292 SOL
- : 283556429453 bitgold for -9161198 SOL
- : -2574070102398 bitgold for 82353149 SOL
bitgold / SOL
bitgold /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | bitgold | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:22 PM | Sell | $0.052579 | 0.072964 | 35.18M | 1.04 | $90.69 | 4HG3Z...pBi18 |
Mar 14 05:28 AM | Sell | $0.052741 | 0.073102 | 1.00M | 0.0310 | $2.74 | 2Ywrx...1YxeC |
Mar 14 12:10 AM | Sell | $0.052742 | 0.073110 | 991.50K | 0.0308 | $2.72 | 35zC9...Cg1Eo |
Mar 13 08:45 PM | Sell | $0.052774 | 0.073118 | 991.50K | 0.0309 | $2.75 | 5MCXV...48Dv7 |
Mar 13 02:54 AM | Sell | $0.052783 | 0.073128 | 1.56M | 0.0487 | $4.34 | 28d5h...hwN8D |
Mar 12 10:06 PM | Sell | $0.052714 | 0.073139 | 1.00M | 0.0314 | $2.71 | 4kDR6...uSpe8 |
Mar 10 08:22 PM | Sell | $0.052736 | 0.073167 | 5.93M | 0.1879 | $16.23 | wBdkk...6VwqV |
Mar 10 01:21 AM | Buy | $0.052757 | 0.073231 | 283.56K | 0.029162 | $0.7816 | 3X7Yb...uHxWu |
Mar 8 05:19 PM | Sell | $0.052619 | 0.073200 | 2.57M | 0.0824 | $6.74 | 4x5Bu...L9tYf |