ASTY/$WIF Pool
The live ASTY/$WIF price today is $0.026925, with a 24-hour trading volume of $2.44. This pair has changed 4.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $2.44
- 24h Buy Volume
- $2.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.94%
Tokens in this pool
ArbStrategy (ASTY) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 133153372701 ASTY for -4560794 $WIF
- : 74786280689 ASTY for -2543519 $WIF
- : 142743745772 ASTY for -4819113 $WIF
- : -112636396775 ASTY for 3685760 $WIF
- : -64516385035 ASTY for 2123739 $WIF
- : -29554506489 ASTY for 975953 $WIF
- : -43180101756 ASTY for 1429396 $WIF
- : -82777261079 ASTY for 2751872 $WIF
- : -35846398867 ASTY for 1196477 $WIF
- : -52342053513 ASTY for 1752297 $WIF
ASTY / $WIF
ASTY/$WIF Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price ($WIF) | ASTY | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:46 PM | Buy | $0.026925 | 0.0343 | 133.15 | 4.56 | $0.9220 | 5iHWp...JCriz |
Mar 4 06:46 PM | Buy | $0.026925 | 0.0340 | 74.79 | 2.54 | $0.5178 | 2HoGF...WdUcS |
Mar 3 09:07 PM | Buy | $0.026598 | 0.0338 | 142.74 | 4.82 | $0.9418 | snV4M...crW8e |
Mar 3 06:34 PM | Sell | $0.026598 | 0.0327 | 112.64 | 3.69 | $0.7432 | 4fkno...6CsK9 |
Mar 3 06:34 PM | Sell | $0.026598 | 0.0329 | 64.52 | 2.12 | $0.4257 | 3CB4i...gzPSn |
Mar 3 06:17 PM | Sell | $0.026598 | 0.0330 | 29.55 | 0.9760 | $0.1950 | 4fZc5...1Q95f |
Mar 3 04:25 PM | Sell | $0.026598 | 0.0331 | 43.18 | 1.43 | $0.2849 | 4Mnvw...drGRD |
Mar 2 03:25 PM | Sell | $0.026528 | 0.0332 | 82.78 | 2.75 | $0.5403 | 3ZNRr...jKL6G |
Mar 2 03:20 PM | Sell | $0.026528 | 0.0334 | 35.85 | 1.20 | $0.2340 | 2iZ87...dFMzX |
Mar 2 03:18 PM | Sell | $0.026528 | 0.0335 | 52.34 | 1.75 | $0.3416 | 2sAEQ...nKX1B |
Mar 2 03:15 PM | Sell | $0.026528 | 0.0336 | 48.49 | 1.63 | $0.3165 | 2WHRs...przQS |
Mar 2 03:08 PM | Sell | $0.026528 | 0.0337 | 48.63 | 1.64 | $0.3174 | 3m6xb...9T9xc |
Mar 2 03:07 PM | Sell | $0.026528 | 0.0338 | 54.21 | 1.83 | $0.3538 | 8Se5M...yiJbm |
Mar 2 02:50 PM | Sell | $0.026528 | 0.0340 | 85.66 | 2.91 | $0.5591 | rbBaP...oCsTC |
Mar 2 02:47 PM | Sell | $0.026528 | 0.0341 | 55.55 | 1.90 | $0.3626 | 3Hmv6...3fZrQ |
Mar 2 11:20 AM | Buy | $0.026528 | 0.0345 | 69.95 | 2.41 | $0.4566 | 21HGu...ZFYSk |
Mar 2 11:20 AM | Buy | $0.026528 | 0.0343 | 58.85 | 2.02 | $0.3841 | 4WS2U...QUaRj |
Mar 1 05:44 PM | Buy | $0.025380 | 0.0336 | 90.83 | 3.06 | $0.4886 | aLz7C...Xyrk8 |
Mar 1 01:38 PM | Buy | $0.025380 | 0.0322 | 93.49 | 3.01 | $0.5029 | 3DmJJ...c2MFy |
Mar 1 01:35 PM | Buy | $0.025380 | 0.0314 | 63.40 | 1.99 | $0.3411 | 42V21...P4bxP |
