SOAP/USDC Pool
The live SOAP/USDC price today is $0.031002, with a 24-hour trading volume of $527.73. This pair has changed 5.58% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031002
- 24h Volume
- $527.73
- 24h Buy Volume
- $350.27
- 24h Sell Volume
- $177.45
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 87
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.96%
- 6 Hours
- 1.29%
- 24 Hours
- 5.58%
Tokens in this pool
Crypto Fight Club (SOAP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -18297738177224 SOAP for 1832234 USDC
- : -62436027943423 SOAP for 6258219 USDC
- : -45880952794291 SOAP for 4604979 USDC
- : -26325494622173 SOAP for 2644590 USDC
- : -18318612300411 SOAP for 1841253 USDC
- : -21777511986447 SOAP for 2190000 USDC
- : -18324086811828 SOAP for 1843627 USDC
- : -24933971845395 SOAP for 2510002 USDC
- : -56763186938762 SOAP for 5719889 USDC
- : -29754235925604 SOAP for 3001469 USDC
SOAP / USDC
SOAP/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOAP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:22 PM | Sell | $0.031002 | 0.031002 | 18.30K | 1.83 | $1.83 | 3sNEM...L55da |
Mar 4 04:21 PM | Sell | $0.031003 | 0.031003 | 62.44K | 6.26 | $6.26 | 678iH...TRns4 |
Mar 4 04:21 PM | Sell | $0.031004 | 0.031004 | 45.88K | 4.60 | $4.60 | iAbP5...PyRhN |
Mar 4 04:21 PM | Sell | $0.031005 | 0.031005 | 26.33K | 2.64 | $2.64 | 5ykC3...Rsp5T |
Mar 4 04:19 PM | Sell | $0.031005 | 0.031006 | 18.32K | 1.84 | $1.84 | 3FWCx...AbZcz |
Mar 4 04:18 PM | Sell | $0.031006 | 0.031006 | 21.78K | 2.19 | $2.19 | ViZfB...uXZWb |
Mar 4 04:18 PM | Sell | $0.031006 | 0.031007 | 18.32K | 1.84 | $1.84 | 4g7nX...XV6TF |
Mar 4 04:13 PM | Sell | $0.031007 | 0.031007 | 24.93K | 2.51 | $2.51 | 5cCds...TA8w9 |
Mar 4 04:11 PM | Sell | $0.031008 | 0.031008 | 56.76K | 5.72 | $5.72 | W6YFP...ABWSC |
Mar 4 04:11 PM | Sell | $0.031009 | 0.031009 | 29.75K | 3.00 | $3.00 | gC7ry...eKR12 |
Mar 4 04:10 PM | Sell | $0.031010 | 0.031010 | 18.34K | 1.85 | $1.85 | 5pxgu...Y7g6o |
Mar 4 04:09 PM | Sell | $0.031010 | 0.031010 | 25.18K | 2.54 | $2.54 | 3KN99...KQ4j3 |
Mar 4 04:07 PM | Sell | $0.031011 | 0.031011 | 27.84K | 2.81 | $2.81 | 5Wbau...xGTdL |
Mar 4 04:00 PM | Buy | $0.031016 | 0.031016 | 23.58K | 2.40 | $2.39 | 4oZm7...GfMdN |
Mar 4 03:58 PM | Buy | $0.031015 | 0.031016 | 20.40K | 2.07 | $2.07 | 5rCGD...wDmYQ |
Mar 4 03:58 PM | Buy | $0.031014 | 0.031014 | 91.68K | 9.29 | $9.29 | 5hLpP...QPrgE |
Mar 4 03:58 PM | Buy | $0.031013 | 0.031013 | 23.56K | 2.39 | $2.38 | 5Aevr...tek4G |
Mar 4 03:57 PM | Buy | $0.031012 | 0.031012 | 20.38K | 2.06 | $2.06 | 3nNQN...JAVyG |
Mar 4 03:51 PM | Buy | $0.031011 | 0.031012 | 31.55K | 3.19 | $3.19 | 4TAxt...sd1BB |
Mar 4 03:29 PM | Buy | $0.031010 | 0.031010 | 83.57K | 8.44 | $8.44 | 5fiJi...wNcHE |