e/alt/SOL Pool
The live e/alt/SOL price today is $0.052311, with a 24-hour trading volume of $219.05. This pair has changed -5.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052311
- 24h Volume
- $219.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $219.05
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.54%
Tokens in this pool
Effective Altruism (e/alt) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -36774030852912 e/alt for 965564039 SOL
- : -37873138795639 e/alt for 995773174 SOL
- : -19561701149326 e/alt for 552232522 SOL
- : -10000000002302 e/alt for 293152068 SOL
- : -16078393957487 e/alt for 487661338 SOL
- : -4850054094139 e/alt for 151217585 SOL
- : -2828599771481 e/alt for 89100020 SOL
- : -6198043421138 e/alt for 197620204 SOL
- : -833200633158 e/alt for 26818979 SOL
- : -4349409823401 e/alt for 139147047 SOL
e/alt / SOL
e/alt/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | e/alt | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:10 AM | Sell | $0.052311 | 0.072626 | 36.77M | 0.9656 | $84.97 | 4ATbZ...6DLeJ |
Mar 14 10:47 AM | Sell | $0.052277 | 0.072630 | 37.87M | 0.9958 | $86.23 | sN4CV...DsXoE |
Mar 14 10:33 AM | Sell | $0.052447 | 0.072824 | 19.56M | 0.5522 | $47.85 | 4qDZ8...hWntT |
Mar 14 01:30 AM | Sell | $0.052583 | 0.072932 | 10.00M | 0.2932 | $25.82 | 5fVkW...sNCCG |
Mar 13 11:08 PM | Sell | $0.052667 | 0.073034 | 16.08M | 0.4877 | $42.88 | 4Dog3...cHYFm |
Mar 13 11:07 PM | Sell | $0.052743 | 0.073118 | 4.85M | 0.1512 | $13.30 | 3urdT...jxawH |
Mar 13 11:07 PM | Sell | $0.052771 | 0.073150 | 2.83M | 0.0891 | $7.84 | 66dgu...YG6gs |
Mar 13 11:06 PM | Sell | $0.052806 | 0.073189 | 6.20M | 0.1976 | $17.39 | 62SBu...iyg2i |
Mar 13 11:06 PM | Sell | $0.052832 | 0.073219 | 833.20K | 0.0268 | $2.36 | oQRJU...6vLN9 |
Mar 13 11:05 PM | Sell | $0.052815 | 0.073200 | 4.35M | 0.1391 | $12.24 | 4V1ag...5ei2Z |
Mar 13 11:05 PM | Buy | $0.052842 | 0.073233 | 6.20M | 0.2003 | $17.61 | 4kZTU...1VTpR |
Mar 13 11:05 PM | Buy | $0.052802 | 0.073187 | 4.35M | 0.1386 | $12.19 | 3NHew...DrMRb |
Mar 13 11:05 PM | Buy | $0.052783 | 0.073165 | 833.20K | 0.0264 | $2.32 | 2iDsQ...4UR72 |
Mar 13 11:05 PM | Buy | $0.052722 | 0.073095 | 16.08M | 0.4976 | $43.75 | 3zoYa...1Pzhj |
Mar 13 11:05 PM | Buy | $0.052655 | 0.073019 | 2.83M | 0.0854 | $7.51 | xbF3d...EfyEH |
Mar 13 11:05 PM | Sell | $0.052800 | 0.073184 | 51.73M | 1.65 | $144.80 | 3buDr...6gGcK |
Mar 13 11:05 PM | Sell | $0.053347 | 0.073807 | 74.07M | 2.82 | $247.85 | f4P49...FzDS2 |
Mar 13 11:05 PM | Sell | $0.054111 | 0.074676 | 59.37M | 2.78 | $244.05 | qDTdS...ciEhG |
Mar 12 07:10 PM | Sell | $0.052320 | 0.072700 | 718.41K | 0.0194 | $1.67 | hJW4o...HNPgz |
Mar 11 10:00 PM | Sell | $0.052366 | 0.072704 | 349.18K | 0.029439 | $0.8261 | 4vYJS...bytwg |