PFO/USDC Pool
The live PFO/USDC price today is $0.042029, with a 24-hour trading volume of $885.19. This pair has changed 21.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042029
- 24h Volume
- $885.19
- 24h Buy Volume
- $872.62
- 24h Sell Volume
- $12.58
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 8
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 21.02%
- 6 Hours
- 22.05%
- 24 Hours
- 21.87%
Tokens in this pool
PROJECT FTO COIN (PFO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading PFO (PROJECT FTO COIN)
PFO/SOL on Meteora DAAM V2Recent Transactions
- : 34612704645 PFO for -702130 USDC
- : 6997131823562 PFO for -139818127 USDC
- : -223200452207 PFO for 4368463 USDC
- : 22242052661118 PFO for -418513366 USDC
- : 1660709886679 PFO for -29740153 USDC
- : 387721198395 PFO for -6915154 USDC
- : 14810417590625 PFO for -256256015 USDC
- : 1181555899338 PFO for -19804540 USDC
- : -5922785138 PFO for 98451 USDC
- : 56501199042 PFO for -944770 USDC
PFO / USDC
PFO/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | PFO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:19 PM | Buy | $0.042029 | 0.042029 | 34.61K | 0.7021 | $0.7021 | 2rjmq...web3X |
Mar 11 05:13 PM | Buy | $0.041999 | 0.041999 | 7.00M | 139.82 | $139.81 | H58Va...XaksS |
Mar 11 05:10 PM | Sell | $0.041958 | 0.041958 | 223.20K | 4.37 | $4.37 | 2tpih...LrZTg |
Mar 11 05:03 PM | Buy | $0.041882 | 0.041882 | 22.24M | 418.51 | $418.49 | 4H8sU...gG7ri |
Mar 11 04:52 PM | Buy | $0.041791 | 0.041791 | 1.66M | 29.74 | $29.73 | 248LW...J9NzR |
Mar 11 04:51 PM | Buy | $0.041784 | 0.041784 | 387.72K | 6.92 | $6.91 | 32Uxj...cyrLA |
Mar 11 04:51 PM | Buy | $0.041730 | 0.041731 | 14.81M | 256.26 | $256.21 | 2vBMW...Z855U |
Mar 11 04:32 PM | Buy | $0.041677 | 0.041677 | 1.18M | 19.80 | $19.80 | 28QW2...6Lnrz |
Mar 11 12:10 PM | Sell | $0.041662 | 0.041663 | 5.92K | 0.0985 | $0.0984 | 3pFMB...Z2bn6 |
Mar 11 08:49 AM | Buy | $0.041672 | 0.041673 | 56.50K | 0.9448 | $0.9447 | 2Jd17...1mwBF |
Mar 11 08:38 AM | Sell | $0.041662 | 0.041663 | 42.23K | 0.7018 | $0.7018 | 5ziAT...SVLJD |
Mar 11 06:51 AM | Sell | $0.041663 | 0.041663 | 9.55K | 0.1587 | $0.1587 | 5w9o3...4gTMi |
Mar 11 01:59 AM | Sell | $0.041663 | 0.041663 | 92.07K | 1.53 | $1.53 | 4gg3q...tBhsS |
Mar 11 01:37 AM | Sell | $0.041663 | 0.041663 | 6.94K | 0.1153 | $0.1153 | 64gYN...JC1iR |
Mar 11 01:27 AM | Sell | $0.041663 | 0.041664 | 41.69K | 0.6932 | $0.6932 | 2ZfmM...np8Vg |
Mar 10 10:14 PM | Sell | $0.041664 | 0.041664 | 46.68K | 0.7765 | $0.7764 | 2UopC...EfDiH |
Mar 10 09:58 PM | Sell | $0.041664 | 0.041664 | 5.77K | 0.0960 | $0.0960 | 4mEnv...KAzZU |
Mar 10 07:42 PM | Sell | $0.041664 | 0.041664 | 6.68K | 0.1110 | $0.1110 | 4cCZ2...7HQwB |
Mar 10 07:15 PM | Sell | $0.041664 | 0.041664 | 2.68K | 0.0445 | $0.0445 | 5jN1D...jGRrV |
Mar 10 06:53 PM | Sell | $0.041664 | 0.041664 | 48.98K | 0.8150 | $0.8148 | 586hy...cSr69 |
