ZIP227/SOL Pool
The live ZIP227/SOL price today is $0.041264, with a 24-hour trading volume of $23.14. This pair has changed 6.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041264
- 24h Volume
- $23.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.14
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.60%
Tokens in this pool
Zcash Shielded Asset (ZIP227) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/WETHSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSRecent Transactions
- : -106000000000 ZIP227 for 14242435 SOL
- : -1838890330203 ZIP227 for 248113789 SOL
- : 40445892148 ZIP227 for -5498790 SOL
- : -20370973416054 ZIP227 for 2870455741 SOL
- : -5021688706804 ZIP227 for 752147274 SOL
- : -85542771127 ZIP227 for 12974843 SOL
- : -554615679458 ZIP227 for 84255974 SOL
- : -1084833079719 ZIP227 for 165478083 SOL
- : 37853666 ZIP227 for -5865 SOL
- : -8150965733 ZIP227 for 1246712 SOL
ZIP227 / SOL
ZIP227/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZIP227 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:45 AM | Sell | $0.041264 | 0.061344 | 106.00K | 0.0142 | $1.34 | 3Q8FT...SvRWP |
Mar 15 05:25 PM | Sell | $0.041186 | 0.061350 | 1.84M | 0.2481 | $21.80 | 4RnCf...KMSKh |
Mar 14 03:11 AM | Buy | $0.041203 | 0.061360 | 40.45K | 0.025499 | $0.4863 | hDDEQ...EFEz3 |
Mar 13 10:47 PM | Sell | $0.041239 | 0.061410 | 20.37M | 2.87 | $252.35 | 5Mzei...NzGQe |
Mar 12 07:21 AM | Sell | $0.041279 | 0.061498 | 5.02M | 0.7521 | $64.18 | 5vBMh...XSevE |
Mar 12 06:18 AM | Sell | $0.041292 | 0.061517 | 85.54K | 0.0130 | $1.10 | 3rZW3...pqJpL |
Mar 11 11:16 PM | Sell | $0.041322 | 0.061520 | 554.62K | 0.0843 | $7.33 | L6Z76...JzPaY |
Mar 11 12:20 PM | Sell | $0.041293 | 0.061526 | 1.08M | 0.1655 | $14.02 | 3xiZV...S9NBb |
Mar 10 07:30 AM | Buy | $0.041342 | 0.061550 | 37.85 | 0.055865 | $0.035078 | iqhr9...dx2Nq |
Mar 9 05:01 PM | Sell | $0.041303 | 0.061530 | 8.15K | 0.021247 | $0.1061 | 42KJo...amaG7 |