29,507,968 Pools27,240,651 Tokens

Zcash Shielded Asset (ZIP227)

The live Zcash Shielded Asset price today is $0.041267, with a 24-hour trading volume of $1.40. ZIP227 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041267
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.43K
24h Volume
$1.40
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

ZIP227/SOL on PumpSwap

Recent Transactions

  • : -5082471954 ZIP227 for 682715 SOL
  • : -106000000000 ZIP227 for 14242435 SOL
  • : -1838890330203 ZIP227 for 248113789 SOL
  • : 40445892148 ZIP227 for -5498790 SOL
  • : -20370973416054 ZIP227 for 2870455741 SOL
  • : -5021688706804 ZIP227 for 752147274 SOL
  • : -85542771127 ZIP227 for 12974843 SOL
  • : -554615679458 ZIP227 for 84255974 SOL
  • : -1084833079719 ZIP227 for 165478083 SOL
  • : 37853666 ZIP227 for -5865 SOL

Zcash Shielded Asset

Zcash Shielded Asset Price (ZIP227)

DateMarketTypePrice (USD)PriceZIP2272nd ASSETTotalTXN
Mar 16 02:09 PM
ZIP227 / SOLSell$0.0412670.061344 SOL5.08K0.036828 SOL$0.0644hYCxh...ieTLv
Mar 16 05:45 AM
ZIP227 / SOLSell$0.0412640.061344 SOL106.00K0.0142 SOL$1.343Q8FT...SvRWP
Mar 15 05:25 PM
ZIP227 / SOLSell$0.0411860.061350 SOL1.84M0.2481 SOL$21.804RnCf...KMSKh
Mar 14 03:11 AM
ZIP227 / SOLBuy$0.0412030.061360 SOL40.45K0.025499 SOL$0.4863hDDEQ...EFEz3
Mar 13 10:47 PM
ZIP227 / SOLSell$0.0412390.061410 SOL20.37M2.87 SOL$252.355Mzei...NzGQe
Mar 12 07:21 AM
ZIP227 / SOLSell$0.0412790.061498 SOL5.02M0.7521 SOL$64.185vBMh...XSevE
Mar 12 06:18 AM
ZIP227 / SOLSell$0.0412920.061517 SOL85.54K0.0130 SOL$1.103rZW3...pqJpL
Mar 11 11:16 PM
ZIP227 / SOLSell$0.0413220.061520 SOL554.62K0.0843 SOL$7.33L6Z76...JzPaY
Mar 11 12:20 PM
ZIP227 / SOLSell$0.0412930.061526 SOL1.08M0.1655 SOL$14.023xiZV...S9NBb
Mar 10 07:30 AM
ZIP227 / SOLBuy$0.0413420.061550 SOL37.850.055865 SOL$0.035078iqhr9...dx2Nq