OPP/WhiteWhale Pool
The live OPP/WhiteWhale price today is $0.051978, with a 24-hour trading volume of $23.18. This pair has changed -37.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051978
- 24h Volume
- $23.18
- 24h Buy Volume
- $8.64
- 24h Sell Volume
- $14.55
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -33.71%
- 24 Hours
- -37.69%
Tokens in this pool
Optimal Pair Partner (OPP) The White Whale (WhiteWhale)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 108858701015704 OPP for -3965415 WhiteWhale
- : 110964529065409 OPP for -3965415 WhiteWhale
- : 1076132246268276 OPP for -34850416 WhiteWhale
- : -2623810686840067 OPP for 96187366 WhiteWhale
- : 84702540490922 OPP for -3933848 WhiteWhale
- : 1229540306557944 OPP for -50511217 WhiteWhale
- : 1518443127406308 OPP for -49093966 WhiteWhale
- : -3068698679482921 OPP for 112572313 WhiteWhale
- : -1137994025875431 OPP for 61566573 WhiteWhale
- : -484999671976938 OPP for 31330450 WhiteWhale
OPP / WhiteWhale
OPP/WhiteWhale Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WhiteWhale) | OPP | WhiteWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:28 AM | Buy | $0.051978 | 0.043643 | 108.86K | 3.97 | $0.2152 | 66KzG...MpJpY |
Mar 10 04:28 AM | Buy | $0.051978 | 0.043574 | 110.96K | 3.97 | $0.2194 | yWNWG...Epfbm |
Mar 10 04:28 AM | Buy | $0.051978 | 0.043239 | 1.08M | 34.85 | $2.13 | 5R8im...uy7dA |
Mar 10 04:28 AM | Sell | $0.051978 | 0.043666 | 2.62M | 96.19 | $5.19 | WBwgZ...y8v5u |
Mar 10 04:25 AM | Buy | $0.051978 | 0.044645 | 84.70K | 3.93 | $0.1675 | FaEtU...3Lxbb |
Mar 10 04:25 AM | Buy | $0.052983 | 0.044109 | 1.23M | 50.51 | $3.67 | 4MJdU...FYhh6 |
Mar 10 04:25 AM | Buy | $0.052983 | 0.043234 | 1.52M | 49.09 | $4.53 | 4d92F...dVdn3 |
Mar 10 04:25 AM | Sell | $0.051595 | 0.043669 | 3.07M | 112.57 | $4.89 | 4C1YZ...QAHya |
Mar 10 04:25 AM | Sell | $0.052983 | 0.045411 | 1.14M | 61.57 | $3.39 | 2YyWn...67XWU |
Mar 10 02:36 AM | Sell | $0.052983 | 0.046460 | 485.00K | 31.33 | $1.45 | 3MiCj...ntsUY |
Mar 9 10:21 AM | Sell | $0.053174 | 0.046969 | 172.39K | 12.01 | $0.5470 | 3zm4t...CXatW |
Mar 8 07:27 PM | Sell | $0.053174 | 0.047150 | 80.01K | 5.72 | $0.2539 | 5Y78z...wp35y |
Mar 8 10:04 AM | Buy | $0.053172 | 0.047285 | 50.09K | 3.65 | $0.1589 | 2c571...dkx5o |
Mar 8 03:02 AM | Buy | $0.053261 | 0.047115 | 142.18K | 10.11 | $0.4635 | P3vZ3...5uMQ1 |
Mar 7 10:51 PM | Buy | $0.053261 | 0.046881 | 45.65K | 3.14 | $0.1488 | QuXYd...hh3H3 |
Mar 7 07:54 PM | Buy | $0.053261 | 0.046548 | 46.14K | 3.02 | $0.1504 | 5Mfmh...96kte |
Mar 7 07:03 PM | Sell | $0.053261 | 0.046600 | 80.98K | 5.34 | $0.2640 | uw1Wi...VjYKi |
Mar 7 06:08 PM | Sell | $0.053261 | 0.046727 | 80.92K | 5.44 | $0.2638 | 2wiXv...ZaVKw |
Mar 7 02:06 PM | Buy | $0.053261 | 0.046833 | 74.61K | 5.10 | $0.2432 | 3BNVb...HgEW7 |
Mar 7 12:45 PM | Buy | $0.053261 | 0.046737 | 44.71K | 3.01 | $0.1457 | 3Q1EL...M6gbL |