$PELF/SOL Pool
The live $PELF/SOL price today is $0.042283, with a 24-hour trading volume of $1.47. This pair has changed -4.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042283
- 24h Volume
- $1.47
- 24h Buy Volume
- $1.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.95%
- 24 Hours
- -4.33%
Tokens in this pool
PELFORT ($PELF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCOther Pools Trading $PELF (PELFORT)
$PELF/USDC on Orca$PELF/VICI6 on MeteoraRecent Transactions
- : 21691721757 $PELF for -5604414 SOL
- : 7848498586 $PELF for -2027765 SOL
- : 7756349609 $PELF for -2003851 SOL
- : 7756398379 $PELF for -2003851 SOL
- : 18277826705 $PELF for -4705629 SOL
- : -22129072511 $PELF for 5689380 SOL
- : -22908377983 $PELF for 5889698 SOL
- : -21202285305 $PELF for 5451162 SOL
- : -881729329 $PELF for 226696 SOL
- : -4588899568 $PELF for 1182874 SOL
$PELF / SOL
$PELF/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | $PELF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:09 PM | Buy | $0.042283 | 0.062584 | 21.69K | 0.025605 | $0.4951 | 5mxqi...hwuEV |
Mar 5 04:09 PM | Buy | $0.042283 | 0.062584 | 7.85K | 0.022028 | $0.1791 | 3uB1G...j3xRt |
Mar 5 02:40 PM | Buy | $0.042328 | 0.062584 | 7.76K | 0.022004 | $0.1806 | 3WGrc...AckCq |
Mar 5 02:40 PM | Buy | $0.042328 | 0.062584 | 7.76K | 0.022004 | $0.1806 | eGT35...PFxBr |
Mar 4 07:29 PM | Buy | $0.042386 | 0.062575 | 18.28K | 0.024706 | $0.4360 | 4v82B...BPggk |
Mar 4 03:58 PM | Sell | $0.042390 | 0.062571 | 22.13K | 0.025690 | $0.5289 | jzZuK...j85eW |
Mar 4 03:30 PM | Sell | $0.042375 | 0.062571 | 22.91K | 0.025890 | $0.5440 | 4n5e7...Th3ri |
Mar 4 03:21 PM | Sell | $0.042362 | 0.062572 | 21.20K | 0.025452 | $0.5007 | 3jD1F...k6Rc6 |
Mar 4 03:13 PM | Sell | $0.042340 | 0.062572 | 881.73 | 0.032267 | $0.0206 | 21gMz...zpvEW |
Mar 4 10:26 AM | Sell | $0.042323 | 0.062578 | 4.59K | 0.021183 | $0.1066 | 5MCcX...ATw69 |
Mar 4 09:31 AM | Sell | $0.042339 | 0.062578 | 23.13K | 0.025963 | $0.5408 | Eonqs...S529k |
Mar 4 08:55 AM | Sell | $0.042304 | 0.062578 | 18.53K | 0.024776 | $0.4267 | DaWDb...FUm1g |
Mar 4 08:46 AM | Sell | $0.042281 | 0.062578 | 26.29K | 0.026779 | $0.5997 | 2TM4f...6WArH |
Mar 4 07:48 AM | Sell | $0.042247 | 0.062579 | 17.86K | 0.024605 | $0.4012 | 459kN...iqBJR |
Mar 3 04:09 PM | Sell | $0.042188 | 0.062539 | 18.41K | 0.024674 | $0.4027 | 5pmo7...TrLkL |
Mar 3 04:04 PM | Sell | $0.042168 | 0.062539 | 20.05K | 0.025091 | $0.4345 | 5QsKG...UiNea |
Mar 2 04:09 PM | Sell | $0.042280 | 0.062535 | 19.28K | 0.024887 | $0.4395 | 5Cd2P...s5EJK |
Mar 2 03:15 PM | Sell | $0.042230 | 0.062535 | 19.25K | 0.024878 | $0.4291 | 4xwmM...Tjt8Q |
Mar 2 02:49 PM | Sell | $0.042159 | 0.062526 | 18.12K | 0.024578 | $0.3912 | FpGGQ...gV6q7 |
Mar 2 02:23 PM | Sell | $0.042101 | 0.062526 | 330.16K | 0.0834 | $6.93 | 4fQw9...cL6Gj |
