SMORT/SOL Pool
The live SMORT/SOL price today is $0.031350, with a 24-hour trading volume of $729.06K. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031350
- 24h Volume
- $729.06K
- 24h Buy Volume
- $277.20K
- 24h Sell Volume
- $451.86K
- Liquidity
- No data
- 24h Transactions
- 10098
- 24h Buys
- 1764
- 24h Sells
- 8334
Price Changes
- 5 Minutes
- -0.76%
- 1 Hour
- -9.86%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Galaxy Brain (SMORT) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/WETHSOL/R.S UGOR SOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/USDTSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINOther Pools Trading SMORT (Galaxy Brain)
SMORT/SOL on MeteoraRecent Transactions
- : -321201675808 SMORT for 492153987 SOL
- : -69790333396 SMORT for 107305600 SOL
- : -252470060736 SMORT for 389491449 SOL
- : -443012675980 SMORT for 687685352 SOL
- : -2437595522 SMORT for 3798912 SOL
- : 6964558635 SMORT for -11001829 SOL
- : -15842130889 SMORT for 24690399 SOL
- : 45263231112 SMORT for -71488586 SOL
- : -5044547732 SMORT for 7857170 SOL
- : -245087149045 SMORT for 382590012 SOL
SMORT / SOL
SMORT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMORT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:07 PM | Sell | $0.031350 | 0.051533 | 321.20K | 0.4922 | $43.36 | 4Y8Xa...pwy7t |
Mar 13 10:07 PM | Sell | $0.031355 | 0.051538 | 69.79K | 0.1073 | $9.46 | 4p8aN...Nz5k6 |
Mar 13 10:07 PM | Sell | $0.031361 | 0.051543 | 252.47K | 0.3895 | $34.34 | 5coe5...Ksncp |
Mar 13 10:07 PM | Sell | $0.031369 | 0.051553 | 443.01K | 0.6877 | $60.64 | 59w1o...erVkb |
Mar 13 10:06 PM | Sell | $0.031376 | 0.051559 | 2.44K | 0.023799 | $0.3352 | 3jmLR...ywMJh |
Mar 13 10:06 PM | Buy | $0.031394 | 0.051580 | 6.96K | 0.0110 | $0.9707 | vHzre...KwJRY |
Mar 13 10:06 PM | Sell | $0.031375 | 0.051559 | 15.84K | 0.0247 | $2.18 | 51UL9...afybN |
Mar 13 10:06 PM | Buy | $0.031393 | 0.051580 | 45.26K | 0.0715 | $6.30 | 3AWkt...cLpdw |
Mar 13 10:06 PM | Sell | $0.031374 | 0.051558 | 5.04K | 0.027858 | $0.6930 | 53wmR...NpqQH |
Mar 13 10:06 PM | Sell | $0.031376 | 0.051562 | 245.09K | 0.3826 | $33.72 | 5XdSf...7HfZP |
Mar 13 10:06 PM | Sell | $0.031379 | 0.051565 | 6.03K | 0.029430 | $0.8311 | 22fWJ...RDs5z |
Mar 13 10:06 PM | Sell | $0.031386 | 0.051572 | 500.00K | 0.7858 | $69.26 | yWjwj...idvDj |
Mar 13 10:06 PM | Sell | $0.031393 | 0.051579 | 4.08K | 0.026449 | $0.5688 | 4HSx3...cNQ2L |
Mar 13 10:06 PM | Buy | $0.031412 | 0.051601 | 11.67K | 0.0187 | $1.65 | 4jYiW...FdLnD |
Mar 13 10:06 PM | Sell | $0.031396 | 0.051582 | 246.64K | 0.3902 | $34.42 | 2myyf...S2pm4 |
Mar 13 10:05 PM | Sell | $0.031401 | 0.051589 | 213.15K | 0.3386 | $29.86 | 3aSNT...QPkho |
Mar 13 10:05 PM | Sell | $0.031405 | 0.051593 | 44.93K | 0.0715 | $6.31 | 332z1...tHAge |
Mar 13 10:05 PM | Sell | $0.031405 | 0.051593 | 2.42K | 0.023849 | $0.3393 | 62fJW...hVqtQ |
Mar 13 10:05 PM | Buy | $0.031423 | 0.051615 | 6.90K | 0.0111 | $0.9817 | D419N...S5knt |
Mar 13 10:05 PM | Sell | $0.031403 | 0.051593 | 1.77K | 0.022813 | $0.2476 | 5Vhfc...dSJRo |
