If-Chan/SOL Pool
The live If-Chan/SOL price today is $0.055344, with a 24-hour trading volume of $11.25K. This pair has changed 75.08% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.055344
- 24h Volume
- $11.25K
- 24h Buy Volume
- $4.28K
- 24h Sell Volume
- $6.96K
- Liquidity
- No data
- 24h Transactions
- 306
- 24h Buys
- 134
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.09%
- 6 Hours
- -25.05%
- 24 Hours
- 75.08%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -1158924623831 If-Chan for 65366822 SOL
- : -4487368582984 If-Chan for 254854019 SOL
- : -1235186070392 If-Chan for 70860589 SOL
- : 25277115250 If-Chan for -1471899 SOL
- : 8611840349509 If-Chan for -493925926 SOL
- : -11381049674058 If-Chan for 647632365 SOL
- : 17316710079093 If-Chan for -987851851 SOL
- : 5350231402565 If-Chan for -293391998 SOL
- : -6993159135416 If-Chan for 352473191 SOL
- : 4907808637934 If-Chan for -251410147 SOL
If-Chan / SOL
If-Chan/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | If-Chan | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:43 PM | Sell | $0.055344 | 0.075641 | 1.16M | 0.0654 | $6.19 | 5jmiv...8ds1n |
Mar 17 08:40 PM | Sell | $0.055387 | 0.075680 | 4.49M | 0.2549 | $24.17 | 4eW1m...D3Cjg |
Mar 17 08:40 PM | Sell | $0.055441 | 0.075737 | 1.24M | 0.0709 | $6.72 | 2agaS...erTCF |
Mar 17 08:40 PM | Buy | $0.055523 | 0.075824 | 25.28K | 0.021472 | $0.1396 | 5cyws...urL1T |
Mar 17 08:40 PM | Buy | $0.055440 | 0.075736 | 8.61M | 0.4939 | $46.84 | ATbBA...KRthj |
Mar 17 08:40 PM | Sell | $0.055397 | 0.075691 | 11.38M | 0.6476 | $61.42 | 5hgin...NFJDi |
Mar 17 08:40 PM | Buy | $0.055411 | 0.075705 | 17.32M | 0.9879 | $93.69 | f6RFz...LsbvT |
Mar 17 08:39 PM | Buy | $0.055202 | 0.075484 | 5.35M | 0.2934 | $27.83 | 5ACCa...6J8ZP |
Mar 17 08:38 PM | Sell | $0.054778 | 0.075041 | 6.99M | 0.3525 | $33.41 | 5TSQ9...DvkF7 |
Mar 17 08:33 PM | Buy | $0.054863 | 0.075123 | 4.91M | 0.2514 | $23.86 | 26N2b...nK6eD |
Mar 17 08:33 PM | Buy | $0.054766 | 0.075021 | 7.27M | 0.3652 | $34.66 | 3WLpv...L8UQU |
Mar 17 08:33 PM | Buy | $0.054648 | 0.074897 | 8.05M | 0.3944 | $37.43 | 3QR8L...fXdQo |
Mar 17 08:33 PM | Sell | $0.054550 | 0.074794 | 3.59M | 0.1722 | $16.34 | 4z8T6...oqf1x |
Mar 17 08:31 PM | Sell | $0.054708 | 0.074962 | 17.42M | 0.8643 | $82.02 | 3JgUT...LAsFa |
Mar 17 08:27 PM | Sell | $0.054913 | 0.075173 | 7.80M | 0.4037 | $38.34 | 2PEhB...pMF7B |
Mar 17 08:24 PM | Buy | $0.054945 | 0.075208 | 11.38M | 0.5927 | $56.27 | 5e3bV...TrSvt |
Mar 17 08:23 PM | Sell | $0.054856 | 0.075125 | 10.15M | 0.5200 | $49.28 | CbFU9...2GWt5 |
Mar 17 08:23 PM | Sell | $0.054970 | 0.075247 | 3.86M | 0.2027 | $19.20 | 2FhGD...rZtBp |
Mar 17 08:12 PM | Sell | $0.055000 | 0.075281 | 27.33K | 0.021444 | $0.1366 | 2KMHu...WPhmk |
Mar 17 08:08 PM | Buy | $0.055026 | 0.075315 | 3.86M | 0.2054 | $19.42 | 64RNU...BWYZc |