SOL/SCORPIO Pool
The live SOL/SCORPIO price today is $82.15, with a 24-hour trading volume of $723.71. This pair has changed -1.25% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.15
- 24h Volume
- $723.71
- 24h Buy Volume
- $387.18
- 24h Sell Volume
- $336.54
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 18
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -1.25%
Tokens in this pool
Wrapped SOL (SOL) Scorpio (SCORPIO)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -11905217 SOL for 18027483493 SCORPIO
- : -330777009 SOL for 503371324871 SCORPIO
- : -28065048 SOL for 42931134665 SCORPIO
- : -17790446 SOL for 27232171437 SCORPIO
- : -42167272 SOL for 64602468466 SCORPIO
- : 11582 SOL for -17845621 SCORPIO
- : -22787784 SOL for 34945000154 SCORPIO
- : 51060726 SOL for -78661923445 SCORPIO
- : -88692685 SOL for 136028151332 SCORPIO
- : 686185726 SOL for -1048552873813 SCORPIO
SOL / SCORPIO
SOL/SCORPIO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SCORPIO) | SOL | SCORPIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:34 AM | Sell | $82.15 | 1.51M | 0.0119 | 18.03K | $0.9780 | 4tyzp...TDiuZ |
Mar 9 02:00 AM | Sell | $82.05 | 1.52M | 0.3308 | 503.37K | $27.14 | 5g9xj...WHxDZ |
Mar 9 02:00 AM | Sell | $82.04 | 1.53M | 0.0281 | 42.93K | $2.30 | 2pQK1...U1pD6 |
Mar 9 02:00 AM | Sell | $82.04 | 1.53M | 0.0178 | 27.23K | $1.46 | 4u6Kq...1NHsj |
Mar 9 02:00 AM | Sell | $82.04 | 1.53M | 0.0422 | 64.60K | $3.46 | 5Zf9H...YmtHr |
Mar 9 02:00 AM | Buy | $82.04 | 1.54M | 0.041159 | 17.85 | $0.039502 | 37HK2...7vr28 |
Mar 9 02:00 AM | Sell | $82.04 | 1.53M | 0.0228 | 34.95K | $1.87 | 26f9Y...JcmEX |
Mar 9 02:00 AM | Buy | $82.04 | 1.54M | 0.0511 | 78.66K | $4.19 | 2Pudh...pcSGr |
Mar 9 02:00 AM | Sell | $82.04 | 1.53M | 0.0887 | 136.03K | $7.28 | mZqtH...tAZdf |
Mar 9 02:00 AM | Buy | $82.04 | 1.53M | 0.6862 | 1.05M | $56.30 | 3CXBe...7kRi9 |
Mar 9 01:57 AM | Sell | $82.18 | 1.51M | 0.024207 | 6.33K | $0.3456 | 4NBLH...DuPTB |
Mar 9 01:57 AM | Sell | $82.18 | 1.51M | 0.0885 | 133.40K | $7.27 | 5K2Wd...SsJYX |
Mar 9 01:57 AM | Sell | $82.14 | 1.51M | 0.0167 | 25.17K | $1.37 | 3V9Ss...X6BW1 |
Mar 9 01:57 AM | Sell | $82.13 | 1.51M | 0.0400 | 60.44K | $3.29 | 4NMGf...qB4Uj |
Mar 9 01:57 AM | Sell | $82.13 | 1.51M | 0.1106 | 167.49K | $9.08 | 3BCCP...yde2R |
Mar 9 01:57 AM | Sell | $82.13 | 1.52M | 0.0410 | 62.19K | $3.37 | 2ibZy...u1A4v |
Mar 9 01:57 AM | Sell | $82.13 | 1.52M | 0.0850 | 129.27K | $6.98 | 5226z...7HpBZ |
Mar 9 01:57 AM | Sell | $82.13 | 1.52M | 0.0580 | 88.43K | $4.77 | 4y6J7...Dhx2L |
Mar 9 01:57 AM | Sell | $82.13 | 1.53M | 0.1317 | 201.15K | $10.81 | 2gDoD...TmdTG |
Mar 9 01:57 AM | Buy | $82.13 | 1.52M | 1.01 | 1.53M | $83.15 | MUi6P...vkQM2 |
