Scorpio

Scorpio Price (SCORPIO)

Date	Market	Type	Price (USD)	Price	SCORPIO	2nd ASSET	Total	TXN
Mar 9 02:34 AM	SCORPIO / SOL	Buy	$0.0₄5426	0.0₆6604 SOL	18.03K	0.0119 SOL	$0.9780	4tyzp...TDiuZ
Mar 9 02:00 AM	SCORPIO / SOL	Buy	$0.0₄5392	0.0₆6572 SOL	503.37K	0.3308 SOL	$27.14	5g9xj...WHxDZ
Mar 9 02:00 AM	SCORPIO / SOL	Buy	$0.0₄5364	0.0₆6538 SOL	42.93K	0.0281 SOL	$2.30	2pQK1...U1pD6
Mar 9 02:00 AM	SCORPIO / SOL	Buy	$0.0₄5360	0.0₆6533 SOL	27.23K	0.0178 SOL	$1.46	4u6Kq...1NHsj
Mar 9 02:00 AM	SCORPIO / SOL	Buy	$0.0₄5355	0.0₆6528 SOL	64.60K	0.0422 SOL	$3.46	5Zf9H...YmtHr
Mar 9 02:00 AM	SCORPIO / SOL	Sell	$0.0₄5325	0.0₆6491 SOL	17.85	0.0₄1159 SOL	$0.0₃9502	37HK2...7vr28
Mar 9 02:00 AM	SCORPIO / VIRGO	Sell	$0.0₄5438	1.06 VIRGO	34.95K	36.92K VIRGO	$1.90	26f9Y...JcmEX
Mar 9 02:00 AM	SCORPIO / SOL	Buy	$0.0₄5350	0.0₆6522 SOL	34.95K	0.0228 SOL	$1.87	26f9Y...JcmEX
Mar 9 02:00 AM	SCORPIO / SOL	Sell	$0.0₄5326	0.0₆6492 SOL	78.66K	0.0511 SOL	$4.19	2Pudh...pcSGr
Mar 9 02:00 AM	SCORPIO / SOL	Buy	$0.0₄5350	0.0₆6521 SOL	136.03K	0.0887 SOL	$7.28	mZqtH...tAZdf
Mar 9 02:00 AM	SCORPIO / SOL	Sell	$0.0₄5369	0.0₆6545 SOL	1.05M	0.6862 SOL	$56.30	3CXBe...7kRi9
Mar 9 01:57 AM	SCORPIO / SOL	Buy	$0.0₄5459	0.0₆6643 SOL	6.33K	0.0₂4207 SOL	$0.3456	4NBLH...DuPTB
Mar 9 01:57 AM	SCORPIO / SOL	Buy	$0.0₄5452	0.0₆6634 SOL	133.40K	0.0885 SOL	$7.27	5K2Wd...SsJYX
Mar 9 01:57 AM	SCORPIO / SOL	Buy	$0.0₄5441	0.0₆6624 SOL	25.17K	0.0167 SOL	$1.37	3V9Ss...X6BW1
Mar 9 01:57 AM	SCORPIO / SOL	Buy	$0.0₄5436	0.0₆6618 SOL	60.44K	0.0400 SOL	$3.29	4NMGf...qB4Uj
Mar 9 01:57 AM	SCORPIO / SOL	Buy	$0.0₄5424	0.0₆6604 SOL	167.49K	0.1106 SOL	$9.08	3BCCP...yde2R
Mar 9 01:57 AM	SCORPIO / SOL	Buy	$0.0₄5412	0.0₆6590 SOL	62.19K	0.0410 SOL	$3.37	2ibZy...u1A4v
Mar 9 01:57 AM	SCORPIO / SOL	Buy	$0.0₄5402	0.0₆6578 SOL	129.27K	0.0850 SOL	$6.98	5226z...7HpBZ
Mar 9 01:57 AM	SCORPIO / SOL	Buy	$0.0₄5391	0.0₆6564 SOL	88.43K	0.0580 SOL	$4.77	4y6J7...Dhx2L
Mar 9 01:57 AM	SCORPIO / SOL	Buy	$0.0₄5376	0.0₆6546 SOL	201.15K	0.1317 SOL	$10.81	2gDoD...TmdTG
Mar 9 01:57 AM	SCORPIO / SOL	Sell	$0.0₄5418	0.0₆6597 SOL	1.53M	1.01 SOL	$83.15	MUi6P...vkQM2
Mar 9 01:56 AM	SCORPIO / VIRGO	Sell	$0.0₄5617	1.07 VIRGO	102.29K	109.67K VIRGO	$5.74	2KHqS...FnngH
Mar 9 01:56 AM	SCORPIO / SOL	Buy	$0.0₄5538	0.0₆6721 SOL	102.29K	0.0687 SOL	$5.66	2KHqS...FnngH
Mar 9 01:56 AM	SCORPIO / SOL	Buy	$0.0₄5520	0.0₆6699 SOL	242.13K	0.1622 SOL	$13.36	4TBUD...urtBC
Mar 9 01:56 AM	SCORPIO / SOL	Sell	$0.0₄5561	0.0₆6748 SOL	1.53M	1.03 SOL	$84.80	5UCYk...YB6BE
Mar 8 08:27 PM	SCORPIO / SOL	Buy	$0.0₄5652	0.0₆6874 SOL	128.98K	0.0887 SOL	$7.29	2h4oy...eMqvx
Mar 8 08:27 PM	SCORPIO / SOL	Sell	$0.0₄5638	0.0₆6857 SOL	395.65K	0.2713 SOL	$22.31	5TFmF...jzMJT
Mar 8 08:25 PM	SCORPIO / SOL	Sell	$0.0₄5693	0.0₆6930 SOL	694.83K	0.4815 SOL	$39.55	5YXuk...R8bDF
Mar 8 06:42 PM	SCORPIO / SOL	Sell	$0.0₄5692	0.0₆6978 SOL	10.87K	0.0₂7585 SOL	$0.6187	3cDbf...MSAhH
Mar 8 06:42 PM	SCORPIO / SOL	Sell	$0.0₄5696	0.0₆6983 SOL	59.67K	0.0417 SOL	$3.40	5r6qf...tGTJW
Mar 8 06:42 PM	SCORPIO / SOL	Sell	$0.0₄5703	0.0₆6991 SOL	59.81K	0.0418 SOL	$3.41	3x7Dj...LXtju
Mar 8 06:42 PM	SCORPIO / SOL	Sell	$0.0₄5706	0.0₆6995 SOL	255.66	0.0₃1789 SOL	$0.0146	31eCC...m3xwa
Mar 8 06:42 PM	SCORPIO / SOL	Sell	$0.0₄5712	0.0₆7002 SOL	95.51K	0.0669 SOL	$5.46	34Hxp...cYAou
Mar 8 06:42 PM	SCORPIO / SOL	Sell	$0.0₄5731	0.0₆7026 SOL	253.72K	0.1783 SOL	$14.54	4rD9y...vqT4W
Mar 8 06:42 PM	SCORPIO / SOL	Sell	$0.0₄5758	0.0₆7058 SOL	208.05K	0.1468 SOL	$11.98	3dCGx...V7yn1
Mar 8 06:42 PM	SCORPIO / VIRGO	Buy	$0.0₄5694	1.10 VIRGO	208.05K	229.62K VIRGO	$11.85	3dCGx...V7yn1
Mar 8 06:42 PM	SCORPIO / SOL	Sell	$0.0₄5770	0.0₆7074 SOL	13.21K	0.0₂9347 SOL	$0.7624	4U29m...dJVX7
Mar 8 06:42 PM	SCORPIO / SOL	Sell	$0.0₄5785	0.0₆7092 SOL	253.23K	0.1796 SOL	$14.65	5RN1D...CN2pD
Mar 8 06:42 PM	SCORPIO / SOL	Sell	$0.0₄5840	0.0₆7160 SOL	701.93K	0.5025 SOL	$40.99	4E8La...NvLMY
Mar 8 06:42 PM	SCORPIO / SOL	Buy	$0.0₄5739	0.0₆7035 SOL	3.00M	2.11 SOL	$172.03	47chG...2iVXp
Mar 8 01:55 PM	SCORPIO / SOL	Buy	$0.0₄5602	0.0₆6824 SOL	103.35K	0.0705 SOL	$5.79	4KBHS...wwFLm
Mar 8 09:49 AM	SCORPIO / SOL	Buy	$0.0₄5669	0.0₆6814 SOL	43.48K	0.0296 SOL	$2.46	ewKw9...eDPcC
Mar 8 09:47 AM	SCORPIO / SOL	Buy	$0.0₄5661	0.0₆6809 SOL	43.16K	0.0294 SOL	$2.44	4vbRS...96D9b
Mar 8 09:47 AM	SCORPIO / SOL	Sell	$0.0₄5631	0.0₆6773 SOL	18.92K	0.0128 SOL	$1.07	4eL37...ospnf
Mar 8 09:47 AM	SCORPIO / SOL	Buy	$0.0₄5626	0.0₆6767 SOL	635.05K	0.4297 SOL	$35.72	5fKJw...wdp3J
Mar 7 03:32 AM	SCORPIO / SOL	Buy	$0.0₄5685	0.0₆6719 SOL	93.88K	0.0631 SOL	$5.34	39VhB...d4zsN
Mar 7 02:15 AM	SCORPIO / VIRGO	Buy	$0.0₄5718	1.07 VIRGO	78.57K	84.02K VIRGO	$4.49	3bpKM...E4hqR
Mar 7 02:15 AM	SCORPIO / SOL	Buy	$0.0₄5682	0.0₆6708 SOL	76.03K	0.0510 SOL	$4.32	NeJJr...mkKk5
Mar 7 02:15 AM	SCORPIO / SOL	Sell	$0.0₄5678	0.0₆6703 SOL	513.07K	0.3439 SOL	$29.13	3XXi5...4CTVz
Mar 7 02:14 AM	SCORPIO / SOL	Sell	$0.0₄5719	0.0₆6752 SOL	246.43K	0.1664 SOL	$14.09	2PPok...ntAzB
Mar 7 01:19 AM	SCORPIO / SOL	Sell	$0.0₄5736	0.0₆6770 SOL	33.92K	0.0230 SOL	$1.95	2anRi...zdCLb
Mar 7 01:19 AM	SCORPIO / SOL	Buy	$0.0₄5743	0.0₆6778 SOL	435.21K	0.2950 SOL	$24.99	5Adbn...KdXB8
Mar 6 08:02 PM	SCORPIO / SOL	Sell	$0.0₄5748	0.0₆6729 SOL	197.63K	0.1330 SOL	$11.36	BHWun...u5kSJ
Mar 6 07:37 PM	SCORPIO / SOL	Sell	$0.0₄5766	0.0₆6744 SOL	43.98K	0.0297 SOL	$2.54	fxMFL...X53fi
Mar 6 07:36 PM	SCORPIO / SOL	Buy	$0.0₄5768	0.0₆6747 SOL	522.68K	0.3526 SOL	$30.14	aFxxQ...cEce2
Mar 6 07:36 PM	SCORPIO / SOL	Buy	$0.0₄5715	0.0₆6685 SOL	437.04K	0.2921 SOL	$24.97	3D5UT...XntSA
Mar 6 07:36 PM	SCORPIO / SOL	Buy	$0.0₄5648	0.0₆6607 SOL	794.35K	0.5248 SOL	$44.86	59Hu9...otAc3
Mar 6 07:36 PM	SCORPIO / SOL	Buy	$0.0₄5581	0.0₆6529 SOL	454.91K	0.2970 SOL	$25.39	3A6wZ...rVwwZ
Mar 6 07:36 PM	SCORPIO / SOL	Sell	$0.0₄5747	0.0₆6722 SOL	4.01M	2.69 SOL	$230.20	4PHsn...CSMjN
Mar 6 09:42 AM	SCORPIO / SOL	Buy	$0.0₄6127	0.0₆7017 SOL	64.16K	0.0450 SOL	$3.93	3zN5Z...CUMW1
Mar 5 09:42 AM	SCORPIO / SOL	Buy	$0.0₄6394	0.0₆7009 SOL	42.49K	0.0298 SOL	$2.72	eHtCK...8uwRr
Mar 4 03:03 PM	SCORPIO / SOL	Buy	$0.0₄6317	0.0₆6969 SOL	547.80K	0.3817 SOL	$34.60	fCjXR...9rpe1
Mar 4 03:03 PM	SCORPIO / SOL	Buy	$0.0₄6277	0.0₆6924 SOL	108.32K	0.0750 SOL	$6.80	3DgrU...y1WfM
Mar 4 02:52 PM	SCORPIO / SOL	Buy	$0.0₄6246	0.0₆6914 SOL	48.76K	0.0337 SOL	$3.05	5J2Aw...ziAuk
Mar 4 02:52 PM	SCORPIO / VIRGO	Sell	$0.0₄6282	1.06 VIRGO	123.13K	130.03K VIRGO	$7.73	5vmi5...dUU7p
Mar 4 02:52 PM	SCORPIO / SOL	Buy	$0.0₄6235	0.0₆6902 SOL	123.13K	0.0850 SOL	$7.68	5vmi5...dUU7p
Mar 4 02:52 PM	SCORPIO / SOL	Sell	$0.0₄6259	0.0₆6928 SOL	1.02M	0.7065 SOL	$63.82	2tN9A...9KnC8
Mar 4 07:31 AM	SCORPIO / VIRGO	Sell	$0.0₄6062	1.07 VIRGO	10.97K	11.76K VIRGO	$0.6652	y8Hsu...PrKNP
Mar 4 07:31 AM	SCORPIO / SOL	Buy	$0.0₄6068	0.0₆7032 SOL	10.97K	0.0₂7717 SOL	$0.6659	y8Hsu...PrKNP
Mar 4 02:20 AM	SCORPIO / SOL	Buy	$0.0₄6136	0.0₆7019 SOL	170.80K	0.1199 SOL	$10.48	4YAMy...D2zke
Mar 4 12:04 AM	SCORPIO / SOL	Buy	$0.0₄6086	0.0₆7007 SOL	1.15K	0.0₃8040 SOL	$0.0698	2eNpA...5i9tz
Mar 4 12:04 AM	SCORPIO / SOL	Buy	$0.0₄6080	0.0₆7000 SOL	105.73K	0.0740 SOL	$6.43	2J51s...8JmbA
Mar 4 12:04 AM	SCORPIO / SOL	Buy	$0.0₄6073	0.0₆6992 SOL	12.25K	0.0₂8565 SOL	$0.7438	5LzL3...4LUi7
Mar 4 12:04 AM	SCORPIO / SOL	Buy	$0.0₄6068	0.0₆6987 SOL	65.21K	0.0456 SOL	$3.96	dkNeM...FzUZw
Mar 4 12:04 AM	SCORPIO / SOL	Buy	$0.0₄6064	0.0₆6982 SOL	9.91K	0.0₂6917 SOL	$0.6007	3JU18...6W1PU
Mar 4 12:04 AM	SCORPIO / SOL	Buy	$0.0₄6051	0.0₆6967 SOL	197.29K	0.1374 SOL	$11.94	5geVH...41FqT
Mar 4 12:04 AM	SCORPIO / SOL	Sell	$0.0₄6087	0.0₆7008 SOL	1.30M	0.9100 SOL	$79.03	2XTXr...GBptZ
Mar 4 12:04 AM	SCORPIO / SOL	Buy	$0.0₄6189	0.0₆7126 SOL	104.12K	0.0742 SOL	$6.44	2L5oW...YnfpG
Mar 4 12:04 AM	SCORPIO / SOL	Sell	$0.0₄6169	0.0₆7103 SOL	274.74K	0.1951 SOL	$16.95	33Bu8...VXPU4
Mar 4 12:04 AM	SCORPIO / SOL	Sell	$0.0₄6203	0.0₆7142 SOL	286.18K	0.2044 SOL	$17.75	3hVid...kZiE9
Mar 3 10:20 PM	SCORPIO / SOL	Sell	$0.0₄6147	0.0₆7163 SOL	8.66K	0.0₂6205 SOL	$0.5324	3dFJU...SdJvB
Mar 3 01:07 AM	SCORPIO / SOL	Sell	$0.0₄6321	0.0₆7188 SOL	346.31K	0.2489 SOL	$21.89	23azz...U7RYb
Mar 3 01:06 AM	SCORPIO / SOL	Sell	$0.0₄6284	0.0₆7222 SOL	117.73K	0.0850 SOL	$7.40	riMsZ...jX9ot
Mar 3 01:06 AM	SCORPIO / SOL	Sell	$0.0₄6294	0.0₆7233 SOL	43.29K	0.0313 SOL	$2.72	SyVyB...htSv6
Mar 3 01:06 AM	SCORPIO / SOL	Buy	$0.0₄6274	0.0₆7210 SOL	869.84K	0.6271 SOL	$54.57	rBypJ...cPyTc
Mar 3 12:57 AM	SCORPIO / SOL	Sell	$0.0₄6172	0.0₆7117 SOL	67.16K	0.0478 SOL	$4.14	3KrTG...nHbUL
Mar 2 10:11 AM	SCORPIO / VIRGO	Sell	$0.0₄6039	1.09 VIRGO	12.41K	13.53K VIRGO	$0.7497	2WhHH...HUbTe
Mar 2 09:55 AM	SCORPIO / SOL	Buy	$0.0₄5988	0.0₆7153 SOL	60.12K	0.0430 SOL	$3.60	T9Kjt...eyTY3
Mar 2 09:08 AM	SCORPIO / SOL	Buy	$0.0₄5961	0.0₆7148 SOL	13.99K	0.0100 SOL	$0.8339	2AUKb...TGB15
Mar 2 09:08 AM	SCORPIO / SOL	Buy	$0.0₄5958	0.0₆7144 SOL	33.47K	0.0239 SOL	$1.99	5AzTw...vThF1
Mar 2 08:32 AM	SCORPIO / SOL	Buy	$0.0₄5907	0.0₆7141 SOL	9.03K	0.0₂6450 SOL	$0.5334	2gopS...HAMR8
Mar 2 08:32 AM	SCORPIO / SOL	Buy	$0.0₄5902	0.0₆7136 SOL	62.16K	0.0444 SOL	$3.67	MWafm...oPbjq
Mar 2 08:32 AM	SCORPIO / SOL	Buy	$0.0₄5896	0.0₆7129 SOL	41.49K	0.0296 SOL	$2.45	4dp9U...LdvKt
Mar 2 08:32 AM	SCORPIO / SOL	Sell	$0.0₄5914	0.0₆7151 SOL	853.16K	0.6100 SOL	$50.46	2kH8E...GeWXv
Mar 2 08:22 AM	SCORPIO / SOL	Sell	$0.0₄6014	0.0₆7257 SOL	631.21K	0.4581 SOL	$37.96	2njTy...QFzbB
Mar 2 07:41 AM	SCORPIO / SOL	Sell	$0.0₄6088	0.0₆7320 SOL	226.77K	0.1660 SOL	$13.80	5D5St...tNL53

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SCORPIO		1y	$82.15	42	$723.71	-	-	-1.19%	$732.72M
SCORPIO/VIRGO		2mo	$0.0₄5438	3	$19.49	-	-	-4.50%	$54.38K

What is the price of Scorpio (SCORPIO)?

The current price for Scorpio (SCORPIO) on the Solana chain is $0.0₄5426. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Scorpio (SCORPIO)?

The Fully Diluted Valuation (FDV) of Scorpio (SCORPIO) is $54.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Scorpio (SCORPIO)?

You can buy Scorpio on decentralized exchanges (DEXes) on the Solana chain. Check the Scorpio Liquidity pools to see all available SCORPIO trading pairs and choose the pool with the best liquidity.

What is Scorpio (SCORPIO) liquidity?

The total liquidity for Scorpio (SCORPIO) across all pools on Solana is $6.21K. Liquidity is spread across pools, providing traders with multiple options for swapping SCORPIO.

What is SCORPIO, Scorpio?

Scorpio (SCORPIO) is a cryptocurrency token deployed on the Solana blockchain. The current value of SCORPIO is $0.0₄5426. Visit the Description tab for more details about this project.

How to trade SCORPIO?

You can buy or sell SCORPIO on the Solana chain through any of available SCORPIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Scorpio

Scorpio is a unique token within the Solana network, designed to blend astrology with cryptocurrency investing. It allows users to explore investment opportunities based on astrological signs, tapping into the cultural trends and narratives that resonate within the crypto community. This innovative approach offers an engaging way for users to connect with both astrology and digital finance. The Scorpio token embodies the intense and transformative energy associated with the Scorpio zodiac sign, which spans from mid-October to mid-November. Known for its passion and resourcefulness, the Scorpio season invites users to delve into life's mysteries while participating in the crypto market. By leveraging the fusion of ancient astrological wisdom and modern financial technology, Scorpio creates a distinctive niche for enthusiasts interested in both astrology and cryptocurrencies. This token not only reflects the characteristics of its namesake but also enhances the overall user experience in the crypto space. Scorpio appeals to individuals who seek a fresh perspective on investing, allowing them to align their financial decisions with their astrological beliefs. This unique intersection of interests supports an engaging community of users who appreciate both the mystical and the practical aspects of investment.

SOL/SCORPIO on Raydium SCORPIO/VIRGO on Meteora DAAM V2

Scorpio (SCORPIO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Scorpio

About Scorpio