ONEPIPPIN/SOL Pool
The live ONEPIPPIN/SOL price today is $0.052441, with a 24-hour trading volume of $2.15M. This pair has changed -97.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052441
- 24h Volume
- $2.15M
- 24h Buy Volume
- $1.01M
- 24h Sell Volume
- $1.14M
- Liquidity
- No data
- 24h Transactions
- 11611
- 24h Buys
- 4691
- 24h Sells
- 6920
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.76%
- 24 Hours
- -97.33%
Tokens in this pool
The One Pippin (ONEPIPPIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -34658492867 ONEPIPPIN for 922005 SOL
- : 12027974525385 ONEPIPPIN for -319961275 SOL
- : -194766909651 ONEPIPPIN for 5050977 SOL
- : -141405505807 ONEPIPPIN for 3668441 SOL
- : 89153848759 ONEPIPPIN for -2342769 SOL
- : -662032868941 ONEPIPPIN for 17186341 SOL
- : -6362537516 ONEPIPPIN for 165286 SOL
- : -137671446137 ONEPIPPIN for 3577031 SOL
- : -16927165586 ONEPIPPIN for 439878 SOL
- : -60771097260 ONEPIPPIN for 1579366 SOL
ONEPIPPIN / SOL
ONEPIPPIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ONEPIPPIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:16 PM | Sell | $0.052441 | 0.072661 | 34.66K | 0.039221 | $0.0846 | 31FEL...mEDkt |
Mar 4 03:21 PM | Buy | $0.052440 | 0.072661 | 12.03M | 0.3200 | $29.34 | 5Ja8n...QNr8N |
Mar 4 02:06 PM | Sell | $0.052337 | 0.072594 | 194.77K | 0.025051 | $0.4550 | 4JdUq...hMfgY |
Mar 4 11:56 AM | Sell | $0.052330 | 0.072595 | 141.41K | 0.023669 | $0.3294 | 42mAx...bZ7sQ |
Mar 4 10:45 AM | Buy | $0.052372 | 0.072628 | 89.15K | 0.022343 | $0.2114 | 4QEqY...JduLQ |
Mar 4 09:48 AM | Sell | $0.052360 | 0.072596 | 662.03K | 0.0172 | $1.56 | 3KeKY...WqpE6 |
Mar 4 09:36 AM | Sell | $0.052369 | 0.072598 | 6.36K | 0.031653 | $0.0151 | 4Mqr4...59zRD |
Mar 4 07:38 AM | Sell | $0.052245 | 0.072599 | 137.67K | 0.023578 | $0.3091 | 5whqS...SER9Y |
Mar 4 07:28 AM | Sell | $0.052236 | 0.072599 | 16.93K | 0.034399 | $0.0378 | 2g67g...vhR4g |
Mar 4 06:41 AM | Sell | $0.052235 | 0.072599 | 60.77K | 0.021580 | $0.1358 | 3Cuy8...FVUBY |
Mar 4 06:32 AM | Sell | $0.052218 | 0.072600 | 114.83K | 0.022985 | $0.2546 | 4byc9...UttdH |
Mar 4 06:14 AM | Sell | $0.052212 | 0.072600 | 59.37K | 0.021544 | $0.1313 | 4TL3S...77RAM |
Mar 4 05:36 AM | Sell | $0.052215 | 0.072612 | 4.22M | 0.1103 | $9.35 | 2P8mD...UpZQ6 |
Mar 4 05:22 AM | Sell | $0.052245 | 0.072628 | 1.46M | 0.0384 | $3.28 | 3bVaE...9NLfw |
Mar 4 05:18 AM | Sell | $0.052249 | 0.072633 | 341.04K | 0.028979 | $0.7670 | 5yc3S...b2w6j |
Mar 4 04:43 AM | Sell | $0.052248 | 0.072634 | 68.98K | 0.021817 | $0.1550 | CfeaT...qF3as |
Mar 4 04:39 AM | Sell | $0.052214 | 0.072636 | 344.06K | 0.029066 | $0.7615 | 5wuCk...tK8Gb |
Mar 4 04:33 AM | Sell | $0.052244 | 0.072637 | 34.76K | 0.039163 | $0.0780 | 5fpRP...9dgNE |
Mar 4 04:24 AM | Sell | $0.052243 | 0.072637 | 161.39K | 0.024256 | $0.3619 | 3yJTR...ePRVq |
Mar 4 04:15 AM | Sell | $0.052264 | 0.072648 | 3.66M | 0.0970 | $8.30 | jU8rp...qp2xN |