SOL/$WITH Pool
The live SOL/$WITH price today is $86.22, with a 24-hour trading volume of $8.03. This pair has changed 0.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $8.03
- 24h Buy Volume
- $2.62
- 24h Sell Volume
- $5.41
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.12%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped SOL (SOL) DogWithHat ($WITH)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5748398 SOL for -207144708488 $WITH
- : -5023407 SOL for 180098663700 $WITH
- : -5265821 SOL for 189040063878 $WITH
- : -5277935 SOL for 189732650585 $WITH
- : -5139695 SOL for 185011576365 $WITH
- : -5262705 SOL for 189694072054 $WITH
- : -5251896 SOL for 189561727232 $WITH
- : -5566250 SOL for 201189135288 $WITH
- : -5229707 SOL for 189289073671 $WITH
- : -5218998 SOL for 189157109374 $WITH
SOL / $WITH
SOL/$WITH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WITH) | SOL | $WITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:52 AM | Buy | $86.22 | 36.04K | 0.025749 | 207.14 | $0.4957 | 2NPGd...yF2NF |
Mar 10 10:20 PM | Sell | $85.02 | 35.85K | 0.025024 | 180.10 | $0.4271 | 3pV9C...PWPDQ |
Mar 10 10:10 PM | Sell | $85.27 | 35.90K | 0.025266 | 189.04 | $0.4490 | sW7jg...DQsgR |
Mar 10 09:37 PM | Sell | $85.62 | 35.95K | 0.025278 | 189.73 | $0.4519 | 2f5w6...FJNPG |
Mar 10 07:34 PM | Sell | $85.76 | 36.00K | 0.025140 | 185.01 | $0.4408 | mubAR...DQDnA |
Mar 10 07:11 PM | Sell | $85.96 | 36.04K | 0.025263 | 189.69 | $0.4524 | 3Tfdy...vfozX |
Mar 10 06:45 PM | Sell | $86.20 | 36.09K | 0.025252 | 189.56 | $0.4527 | 4atxH...KbbbM |
Mar 10 06:41 PM | Sell | $86.46 | 36.14K | 0.025567 | 201.19 | $0.4813 | 4HeDL...HJfP8 |
Mar 10 06:19 PM | Sell | $86.64 | 36.19K | 0.025230 | 189.29 | $0.4531 | 2YTDg...NBZkp |
Mar 10 06:19 PM | Sell | $86.83 | 36.24K | 0.025219 | 189.16 | $0.4532 | 5wmM3...a3vPy |
Mar 10 06:14 PM | Sell | $87.17 | 36.29K | 0.025074 | 184.13 | $0.4423 | 2Z5Mc...dgvNZ |
Mar 10 02:56 PM | Buy | $87.99 | 36.41K | 0.026814 | 248.05 | $0.5995 | 2AYZT...pozWG |
Mar 10 02:50 PM | Buy | $87.15 | 36.23K | 0.026649 | 240.87 | $0.5795 | 4KZZE...7CC9J |
Mar 10 02:47 PM | Buy | $86.77 | 36.17K | 0.025387 | 194.81 | $0.4673 | 3KeYY...P7VbU |
Mar 10 12:31 PM | Sell | $86.31 | 36.11K | 0.025138 | 185.54 | $0.4434 | 2ktup...TU8be |
Mar 10 10:06 AM | Buy | $87.65 | 36.29K | 0.025516 | 200.17 | $0.4834 | 3jzU6...cktHR |
Mar 10 03:58 AM | Sell | $85.55 | 35.95K | 0.025304 | 190.65 | $0.4537 | 2rZ1i...jmXUm |
Mar 9 11:46 PM | Sell | $84.91 | 35.83K | 0.026399 | 229.24 | $0.5433 | 28pJT...bvMh7 |
Mar 9 11:40 PM | Sell | $85.15 | 35.88K | 0.025300 | 190.15 | $0.4513 | 2PcaC...aW5q4 |
Mar 9 08:37 PM | Sell | $85.37 | 35.93K | 0.025289 | 190.01 | $0.4515 | 3Upr8...VYqR4 |
