SOL/KIMCHI Pool
The live SOL/KIMCHI price today is $89.96, with a 24-hour trading volume of $3.59. This pair has changed -2.44% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.96
- 24h Volume
- $3.59
- 24h Buy Volume
- $3.11
- 24h Sell Volume
- $0.4790
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 21
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.44%
Tokens in this pool
Wrapped SOL (SOL) Kimchi (KIMCHI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 133848 SOL for -155549339 KIMCHI
- : 1032937 SOL for -1187621958 KIMCHI
- : -467586 SOL for 507857178 KIMCHI
- : 1031530 SOL for -1163228245 KIMCHI
- : 3058360 SOL for -3378208575 KIMCHI
- : 28988 SOL for -30140601 KIMCHI
- : 1629455 SOL for -1660229298 KIMCHI
- : 446254 SOL for -442887668 KIMCHI
- : 880460 SOL for -870602771 KIMCHI
- : 2114838 SOL for -2026531190 KIMCHI
SOL / KIMCHI
SOL/KIMCHI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (KIMCHI) | SOL | KIMCHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:08 PM | Buy | $89.96 | 1.16M | 0.031339 | 155.55 | $0.0120 | 252K8...BesR1 |
Mar 5 02:49 PM | Buy | $90.23 | 1.15M | 0.021033 | 1.19K | $0.0932 | 3goJz...4zqrV |
Mar 5 11:55 AM | Sell | $91.89 | 1.09M | 0.034676 | 507.86 | $0.0430 | 4b9r2...Xkykw |
Mar 5 11:07 AM | Buy | $92.28 | 1.13M | 0.021032 | 1.16K | $0.0952 | 3fPY3...uYAR2 |
Mar 5 09:47 AM | Buy | $91.36 | 1.10M | 0.023059 | 3.38K | $0.2794 | 2B1j4...eosXm |
Mar 5 07:56 AM | Buy | $89.98 | 1.04M | 0.042899 | 30.14 | $0.022609 | 2zfD1...ETtRA |
Mar 5 07:56 AM | Buy | $89.96 | 1.02M | 0.021630 | 1.66K | $0.1466 | 5AMuW...Vxa9V |
Mar 5 07:49 AM | Buy | $90.53 | 992.46K | 0.034463 | 442.89 | $0.0404 | 5zuR9...282iQ |
Mar 5 07:47 AM | Buy | $90.55 | 988.80K | 0.038805 | 870.60 | $0.0797 | 2UrZ1...7MN9A |
Mar 5 07:43 AM | Buy | $90.62 | 958.24K | 0.022115 | 2.03K | $0.1917 | 2MvGy...RzmWS |
Mar 5 06:04 AM | Buy | $90.19 | 922.87K | 0.035037 | 464.77 | $0.0454 | 23HR2...rMeMb |
Mar 5 06:03 AM | Buy | $90.19 | 915.50K | 0.021555 | 1.42K | $0.1402 | J1Qrv...o5eh6 |
Mar 5 04:46 AM | Sell | $90.57 | 880.77K | 0.022040 | 1.80K | $0.1847 | 638on...oCTbG |
Mar 5 02:21 AM | Buy | $90.51 | 915.74K | 0.025066 | 4.64K | $0.4585 | 3moL4...BMjow |
Mar 5 02:19 AM | Buy | $90.52 | 881.84K | 0.022934 | 2.59K | $0.2656 | 4GsPc...wQqDH |
Mar 5 02:01 AM | Buy | $90.27 | 868.29K | 0.021971 | 1.71K | $0.1779 | 4qwiM...Zr8sv |
Mar 5 01:51 AM | Buy | $89.82 | 868.23K | 0.022572 | 2.23K | $0.2309 | 3JNmi...Y6nJV |
Mar 5 01:51 AM | Buy | $89.82 | 829.49K | 0.022574 | 2.13K | $0.2311 | 3hwDJ...zyTeM |
Mar 5 12:48 AM | Buy | $91.12 | 807.43K | 0.022845 | 2.30K | $0.2592 | 5JHuy...KAUTF |
Mar 5 12:22 AM | Buy | $91.32 | 782.64K | 0.022327 | 1.82K | $0.2125 | 3n8FX...ofYgY |
