SOL/TRADIE Pool
The live SOL/TRADIE price today is $86.24, with a 24-hour trading volume of $52.28. This pair has changed 2.42% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $52.28
- 24h Buy Volume
- $43.45
- 24h Sell Volume
- $8.83
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.42%
Tokens in this pool
Wrapped SOL (SOL) TRADESMAN (TRADIE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 304903331 SOL for -325009982610000 TRADIE
- : 29453428 SOL for -31311000000000 TRADIE
- : -27265903 SOL for 25956228040934 TRADIE
- : -13871726 SOL for 13209795633668 TRADIE
- : 101706157 SOL for -108077659118833 TRADIE
- : -62367548 SOL for 59330459260468 TRADIE
- : 71187940 SOL for -75618000000000 TRADIE
- : 769171898 SOL for -811524557067713 TRADIE
- : 29791818 SOL for -31231000000000 TRADIE
- : 129502549 SOL for -135585160598581 TRADIE
SOL / TRADIE
SOL/TRADIE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TRADIE) | SOL | TRADIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:38 AM | Buy | $86.24 | 1.07M | 0.3049 | 325.01K | $26.29 | 5bjGb...U5tsQ |
Mar 10 01:07 AM | Buy | $85.67 | 1.06M | 0.0295 | 31.31K | $2.52 | 5hqFF...bFXRP |
Mar 9 11:20 PM | Sell | $85.45 | 951.97K | 0.0273 | 25.96K | $2.33 | 5L5Gk...6Wy49 |
Mar 9 08:09 PM | Sell | $85.76 | 952.28K | 0.0139 | 13.21K | $1.19 | 66ukc...Z5gqi |
Mar 9 06:03 PM | Buy | $84.98 | 1.06M | 0.1017 | 108.08K | $8.64 | 2HqrE...jAhrZ |
Mar 9 05:14 PM | Sell | $85.12 | 951.30K | 0.0624 | 59.33K | $5.31 | 4b29n...bA6Sc |
Mar 9 01:06 PM | Buy | $84.20 | 1.06M | 0.0712 | 75.62K | $5.99 | 5HjoS...PVasQ |
Mar 9 03:07 AM | Buy | $83.17 | 1.06M | 0.7692 | 811.52K | $63.97 | 3TfjY...ADJRc |
Mar 9 01:06 AM | Buy | $82.16 | 1.05M | 0.0298 | 31.23K | $2.45 | 2wfr9...nVNns |
Mar 8 02:13 PM | Buy | $82.15 | 1.05M | 0.1295 | 135.59K | $10.64 | 3JDG4...KyfNs |
Mar 8 01:05 PM | Buy | $82.06 | 1.05M | 0.0252 | 26.35K | $2.07 | 9oeQc...sWpWy |
Mar 8 09:00 AM | Sell | $82.96 | 936.46K | 0.0320 | 30.01K | $2.66 | 3dqB7...LbC8k |
Mar 8 01:04 AM | Buy | $82.93 | 1.04M | 0.1261 | 131.75K | $10.46 | 4KH2Z...GK7rP |
Mar 7 11:59 PM | Sell | $83.19 | 935.31K | 0.0673 | 62.98K | $5.60 | wMHJn...roM7y |
Mar 7 09:23 PM | Sell | $83.05 | 936.13K | 0.0418 | 39.11K | $3.47 | 36bwm...EtuF5 |
Mar 7 09:22 PM | Sell | $83.06 | 936.62K | 0.0239 | 22.36K | $1.98 | 5qa33...BvCX5 |
Mar 7 07:07 PM | Sell | $83.12 | 939.20K | 0.3200 | 300.51K | $26.60 | 4sxS9...NEiJS |
Mar 7 06:38 PM | Buy | $83.32 | 1.05M | 0.1124 | 118.08K | $9.36 | 4c3dK...nRAbT |
Mar 7 02:48 PM | Sell | $84.11 | 940.15K | 0.0316 | 29.72K | $2.66 | 37Sbm...oLRS7 |
Mar 7 01:03 PM | Buy | $84.45 | 1.05M | 0.0484 | 50.83K | $4.09 | TncdQ...TNAQ2 |
