TRADESMAN (TRADIE)
The live TRADESMAN price today is $0.048132, with a 24-hour trading volume of $52.69. TRADIE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.65K
- 24h Volume
- $52.69
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/TRADIE on RaydiumRecent Transactions
- : -5020031262730 TRADIE for 4697676 SOL
- : -325009982610000 TRADIE for 304903331 SOL
- : -31311000000000 TRADIE for 29453428 SOL
- : 25956228040934 TRADIE for -27265903 SOL
- : 13209795633668 TRADIE for -13871726 SOL
- : -108077659118833 TRADIE for 101706157 SOL
- : 59330459260468 TRADIE for -62367548 SOL
- : -75618000000000 TRADIE for 71187940 SOL
- : -811524557067713 TRADIE for 769171898 SOL
- : -31231000000000 TRADIE for 29791818 SOL
TRADESMAN
TRADESMAN Price (TRADIE)
| Date | Market | Type | Price (USD) | Price | TRADIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:46 AM | TRADIE / SOL | Sell | $0.048132 | 0.069358 SOL | 5.02K | 0.024698 SOL | $0.4082 | 4vEQs...S9WjR |
Mar 10 04:38 AM | TRADIE / SOL | Sell | $0.048091 | 0.069382 SOL | 325.01K | 0.3049 SOL | $26.29 | 5bjGb...U5tsQ |
Mar 10 01:07 AM | TRADIE / SOL | Sell | $0.048059 | 0.069407 SOL | 31.31K | 0.0295 SOL | $2.52 | 5hqFF...bFXRP |
Mar 9 11:20 PM | TRADIE / SOL | Buy | $0.048977 | 0.051051 SOL | 25.96K | 0.0273 SOL | $2.33 | 5L5Gk...6Wy49 |
Mar 9 08:09 PM | TRADIE / SOL | Buy | $0.049006 | 0.051051 SOL | 13.21K | 0.0139 SOL | $1.19 | 66ukc...Z5gqi |
Mar 9 06:03 PM | TRADIE / SOL | Sell | $0.047997 | 0.069411 SOL | 108.08K | 0.1017 SOL | $8.64 | 2HqrE...jAhrZ |
Mar 9 05:14 PM | TRADIE / SOL | Buy | $0.048948 | 0.051052 SOL | 59.33K | 0.0624 SOL | $5.31 | 4b29n...bA6Sc |
Mar 9 01:06 PM | TRADIE / SOL | Sell | $0.047927 | 0.069415 SOL | 75.62K | 0.0712 SOL | $5.99 | 5HjoS...PVasQ |
Mar 9 03:07 AM | TRADIE / SOL | Sell | $0.047883 | 0.069479 SOL | 811.52K | 0.7692 SOL | $63.97 | 3TfjY...ADJRc |
Mar 9 01:06 AM | TRADIE / SOL | Sell | $0.047838 | 0.069540 SOL | 31.23K | 0.0298 SOL | $2.45 | 2wfr9...nVNns |
Mar 8 02:13 PM | TRADIE / SOL | Sell | $0.047847 | 0.069552 SOL | 135.59K | 0.1295 SOL | $10.64 | 3JDG4...KyfNs |
Mar 8 01:05 PM | TRADIE / SOL | Sell | $0.047848 | 0.069564 SOL | 26.35K | 0.0252 SOL | $2.07 | 9oeQc...sWpWy |
Mar 8 09:00 AM | TRADIE / SOL | Buy | $0.048859 | 0.051068 SOL | 30.01K | 0.0320 SOL | $2.66 | 3dqB7...LbC8k |
Mar 8 01:04 AM | TRADIE / SOL | Sell | $0.047937 | 0.069570 SOL | 131.75K | 0.1261 SOL | $10.46 | 4KH2Z...GK7rP |
Mar 7 11:59 PM | TRADIE / SOL | Buy | $0.048895 | 0.051070 SOL | 62.98K | 0.0673 SOL | $5.60 | wMHJn...roM7y |
Mar 7 09:23 PM | TRADIE / SOL | Buy | $0.048872 | 0.051069 SOL | 39.11K | 0.0418 SOL | $3.47 | 36bwm...EtuF5 |
Mar 7 09:22 PM | TRADIE / SOL | Buy | $0.048869 | 0.051068 SOL | 22.36K | 0.0239 SOL | $1.98 | 5qa33...BvCX5 |
Mar 7 07:07 PM | TRADIE / SOL | Buy | $0.048850 | 0.051065 SOL | 300.51K | 0.3200 SOL | $26.60 | 4sxS9...NEiJS |
Mar 7 06:38 PM | TRADIE / SOL | Sell | $0.047931 | 0.069520 SOL | 118.08K | 0.1124 SOL | $9.36 | 4c3dK...nRAbT |
Mar 7 02:48 PM | TRADIE / SOL | Buy | $0.048947 | 0.051064 SOL | 29.72K | 0.0316 SOL | $2.66 | 37Sbm...oLRS7 |
Mar 7 01:03 PM | TRADIE / SOL | Sell | $0.048046 | 0.069527 SOL | 50.83K | 0.0484 SOL | $4.09 | TncdQ...TNAQ2 |
Mar 7 01:02 AM | TRADIE / SOL | Sell | $0.048122 | 0.069570 SOL | 535.07K | 0.5120 SOL | $43.46 | 2BpSa...qgQW8 |
Mar 6 07:53 PM | TRADIE / SOL | Buy | $0.049135 | 0.051073 SOL | 50.46K | 0.0541 SOL | $4.61 | 2pcqP...U98nh |
Mar 6 06:40 PM | TRADIE / SOL | Buy | $0.049128 | 0.051072 SOL | 27.15K | 0.0291 SOL | $2.48 | 3mNUd...GE2ap |
Mar 6 06:13 PM | TRADIE / SOL | Buy | $0.049045 | 0.051070 SOL | 218.46K | 0.2337 SOL | $19.76 | 5ih2b...43UbZ |
Mar 6 05:07 PM | TRADIE / SOL | Buy | $0.048998 | 0.051068 SOL | 14.76K | 0.0158 SOL | $1.33 | 39VvP...mx87J |
Mar 6 03:44 PM | TRADIE / SOL | Buy | $0.049039 | 0.051066 SOL | 147.68K | 0.1574 SOL | $13.35 | 4pq2o...asGnK |
Mar 6 02:11 PM | TRADIE / SOL | Sell | $0.048491 | 0.069989 SOL | 5.95M | 5.94 SOL | $504.98 | 4hpaR...oA1qV |
Mar 6 01:02 PM | TRADIE / SOL | Sell | $0.049058 | 0.051048 SOL | 70.14K | 0.0734 SOL | $6.35 | 4Tt95...1L5sE |
Mar 6 12:59 PM | TRADIE / SOL | Sell | $0.049086 | 0.051051 SOL | 304.28K | 0.3196 SOL | $27.64 | 4Syp3...9t1S6 |
Mar 6 12:57 AM | TRADIE / SOL | Sell | $0.049379 | 0.051057 SOL | 395.10K | 0.4173 SOL | $37.05 | 4WowQ...NovJL |
Mar 6 12:56 AM | TRADIE / SOL | Sell | $0.049619 | 0.051084 SOL | 2.72M | 2.95 SOL | $262.08 | 3mFHr...CNMtM |
Mar 6 12:47 AM | TRADIE / SOL | Buy | $0.031100 | 0.051237 SOL | 21.65K | 0.0268 SOL | $2.38 | HsvmW...RNamA |
Mar 6 12:47 AM | TRADIE / SOL | Buy | $0.031099 | 0.051237 SOL | 13.53K | 0.0167 SOL | $1.49 | 2kJqF...cVGea |
Mar 5 05:19 PM | TRADIE / SOL | Sell | $0.049800 | 0.051108 SOL | 12.65K | 0.0140 SOL | $1.24 | 3KoxR...z2w4g |
Mar 5 08:57 AM | TRADIE / SOL | Buy | $0.031121 | 0.051237 SOL | 8.85K | 0.0109 SOL | $0.9917 | 2ZmUW...oJ3YK |
Mar 4 08:30 PM | TRADIE / SOL | Buy | $0.031155 | 0.051236 SOL | 85.84K | 0.1060 SOL | $9.91 | 5pAmw...pqKbx |
Mar 4 07:44 PM | TRADIE / SOL | Buy | $0.031159 | 0.051234 SOL | 17.11K | 0.0211 SOL | $1.98 | 4hTj8...jAG5a |
Mar 4 07:38 PM | TRADIE / SOL | Sell | $0.031028 | 0.051105 SOL | 1.19K | 0.021318 SOL | $0.1224 | 51CPE...BrB3Z |
Mar 4 02:58 PM | TRADIE / SOL | Buy | $0.031108 | 0.051230 SOL | 362.98K | 0.4464 SOL | $40.19 | 25vzo...s6XKK |
Mar 4 09:07 AM | TRADIE / SOL | Sell | $0.049889 | 0.051101 SOL | 316.62K | 0.3484 SOL | $31.31 | XXMD9...RYVCa |
Mar 4 09:06 AM | TRADIE / SOL | Sell | $0.049973 | 0.051110 SOL | 711.36K | 0.7895 SOL | $70.94 | 24GyG...weyZd |
Mar 3 11:52 PM | TRADIE / SOL | Buy | $0.031089 | 0.051247 SOL | 11.85K | 0.0148 SOL | $1.29 | Ug6LE...3kBTk |
Mar 3 11:51 PM | TRADIE / SOL | Buy | $0.031088 | 0.051247 SOL | 11.85K | 0.0148 SOL | $1.29 | 2DEEK...BFgTT |
Mar 3 09:47 PM | TRADIE / SOL | Buy | $0.031054 | 0.051244 SOL | 188.09K | 0.2340 SOL | $19.82 | 5iWzu...WPQog |
Mar 3 08:32 PM | TRADIE / SOL | Sell | $0.049467 | 0.051114 SOL | 142.01K | 0.1581 SOL | $13.44 | 47FyC...tsAbv |
Mar 3 06:16 PM | TRADIE / SOL | Sell | $0.049482 | 0.051115 SOL | 2.67K | 0.022972 SOL | $0.2528 | HRvoH...hHN5n |
