28,977,167 Pools26,701,209 Tokens

TRADESMAN (TRADIE)

The live TRADESMAN price today is $0.048132, with a 24-hour trading volume of $52.69. TRADIE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048132
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.65K
24h Volume
$52.69
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/TRADIE on Raydium

Recent Transactions

  • : -5020031262730 TRADIE for 4697676 SOL
  • : -325009982610000 TRADIE for 304903331 SOL
  • : -31311000000000 TRADIE for 29453428 SOL
  • : 25956228040934 TRADIE for -27265903 SOL
  • : 13209795633668 TRADIE for -13871726 SOL
  • : -108077659118833 TRADIE for 101706157 SOL
  • : 59330459260468 TRADIE for -62367548 SOL
  • : -75618000000000 TRADIE for 71187940 SOL
  • : -811524557067713 TRADIE for 769171898 SOL
  • : -31231000000000 TRADIE for 29791818 SOL

TRADESMAN

TRADESMAN Price (TRADIE)

DateMarketTypePrice (USD)PriceTRADIE2nd ASSETTotalTXN
Mar 10 10:46 AM
TRADIE / SOLSell$0.0481320.069358 SOL5.02K0.024698 SOL$0.40824vEQs...S9WjR
Mar 10 04:38 AM
TRADIE / SOLSell$0.0480910.069382 SOL325.01K0.3049 SOL$26.295bjGb...U5tsQ
Mar 10 01:07 AM
TRADIE / SOLSell$0.0480590.069407 SOL31.31K0.0295 SOL$2.525hqFF...bFXRP
Mar 9 11:20 PM
TRADIE / SOLBuy$0.0489770.051051 SOL25.96K0.0273 SOL$2.335L5Gk...6Wy49
Mar 9 08:09 PM
TRADIE / SOLBuy$0.0490060.051051 SOL13.21K0.0139 SOL$1.1966ukc...Z5gqi
Mar 9 06:03 PM
TRADIE / SOLSell$0.0479970.069411 SOL108.08K0.1017 SOL$8.642HqrE...jAhrZ
Mar 9 05:14 PM
TRADIE / SOLBuy$0.0489480.051052 SOL59.33K0.0624 SOL$5.314b29n...bA6Sc
Mar 9 01:06 PM
TRADIE / SOLSell$0.0479270.069415 SOL75.62K0.0712 SOL$5.995HjoS...PVasQ
Mar 9 03:07 AM
TRADIE / SOLSell$0.0478830.069479 SOL811.52K0.7692 SOL$63.973TfjY...ADJRc
Mar 9 01:06 AM
TRADIE / SOLSell$0.0478380.069540 SOL31.23K0.0298 SOL$2.452wfr9...nVNns
Mar 8 02:13 PM
TRADIE / SOLSell$0.0478470.069552 SOL135.59K0.1295 SOL$10.643JDG4...KyfNs
Mar 8 01:05 PM
TRADIE / SOLSell$0.0478480.069564 SOL26.35K0.0252 SOL$2.079oeQc...sWpWy
Mar 8 09:00 AM
TRADIE / SOLBuy$0.0488590.051068 SOL30.01K0.0320 SOL$2.663dqB7...LbC8k
Mar 8 01:04 AM
TRADIE / SOLSell$0.0479370.069570 SOL131.75K0.1261 SOL$10.464KH2Z...GK7rP
Mar 7 11:59 PM
TRADIE / SOLBuy$0.0488950.051070 SOL62.98K0.0673 SOL$5.60wMHJn...roM7y
Mar 7 09:23 PM
TRADIE / SOLBuy$0.0488720.051069 SOL39.11K0.0418 SOL$3.4736bwm...EtuF5
Mar 7 09:22 PM
TRADIE / SOLBuy$0.0488690.051068 SOL22.36K0.0239 SOL$1.985qa33...BvCX5
Mar 7 07:07 PM
TRADIE / SOLBuy$0.0488500.051065 SOL300.51K0.3200 SOL$26.604sxS9...NEiJS
Mar 7 06:38 PM
TRADIE / SOLSell$0.0479310.069520 SOL118.08K0.1124 SOL$9.364c3dK...nRAbT
Mar 7 02:48 PM
TRADIE / SOLBuy$0.0489470.051064 SOL29.72K0.0316 SOL$2.6637Sbm...oLRS7
Mar 7 01:03 PM
TRADIE / SOLSell$0.0480460.069527 SOL50.83K0.0484 SOL$4.09TncdQ...TNAQ2
Mar 7 01:02 AM
TRADIE / SOLSell$0.0481220.069570 SOL535.07K0.5120 SOL$43.462BpSa...qgQW8
Mar 6 07:53 PM
TRADIE / SOLBuy$0.0491350.051073 SOL50.46K0.0541 SOL$4.612pcqP...U98nh
Mar 6 06:40 PM
TRADIE / SOLBuy$0.0491280.051072 SOL27.15K0.0291 SOL$2.483mNUd...GE2ap
Mar 6 06:13 PM
TRADIE / SOLBuy$0.0490450.051070 SOL218.46K0.2337 SOL$19.765ih2b...43UbZ
Mar 6 05:07 PM
TRADIE / SOLBuy$0.0489980.051068 SOL14.76K0.0158 SOL$1.3339VvP...mx87J
Mar 6 03:44 PM
TRADIE / SOLBuy$0.0490390.051066 SOL147.68K0.1574 SOL$13.354pq2o...asGnK
Mar 6 02:11 PM
TRADIE / SOLSell$0.0484910.069989 SOL5.95M5.94 SOL$504.984hpaR...oA1qV
Mar 6 01:02 PM
TRADIE / SOLSell$0.0490580.051048 SOL70.14K0.0734 SOL$6.354Tt95...1L5sE
Mar 6 12:59 PM
TRADIE / SOLSell$0.0490860.051051 SOL304.28K0.3196 SOL$27.644Syp3...9t1S6
Mar 6 12:57 AM
TRADIE / SOLSell$0.0493790.051057 SOL395.10K0.4173 SOL$37.054WowQ...NovJL
Mar 6 12:56 AM
TRADIE / SOLSell$0.0496190.051084 SOL2.72M2.95 SOL$262.083mFHr...CNMtM
Mar 6 12:47 AM
TRADIE / SOLBuy$0.0311000.051237 SOL21.65K0.0268 SOL$2.38HsvmW...RNamA
Mar 6 12:47 AM
TRADIE / SOLBuy$0.0310990.051237 SOL13.53K0.0167 SOL$1.492kJqF...cVGea
Mar 5 05:19 PM
TRADIE / SOLSell$0.0498000.051108 SOL12.65K0.0140 SOL$1.243KoxR...z2w4g
Mar 5 08:57 AM
TRADIE / SOLBuy$0.0311210.051237 SOL8.85K0.0109 SOL$0.99172ZmUW...oJ3YK
Mar 4 08:30 PM
TRADIE / SOLBuy$0.0311550.051236 SOL85.84K0.1060 SOL$9.915pAmw...pqKbx
Mar 4 07:44 PM
TRADIE / SOLBuy$0.0311590.051234 SOL17.11K0.0211 SOL$1.984hTj8...jAG5a
Mar 4 07:38 PM
TRADIE / SOLSell$0.0310280.051105 SOL1.19K0.021318 SOL$0.122451CPE...BrB3Z
Mar 4 02:58 PM
TRADIE / SOLBuy$0.0311080.051230 SOL362.98K0.4464 SOL$40.1925vzo...s6XKK
Mar 4 09:07 AM
TRADIE / SOLSell$0.0498890.051101 SOL316.62K0.3484 SOL$31.31XXMD9...RYVCa
Mar 4 09:06 AM
TRADIE / SOLSell$0.0499730.051110 SOL711.36K0.7895 SOL$70.9424GyG...weyZd
Mar 3 11:52 PM
TRADIE / SOLBuy$0.0310890.051247 SOL11.85K0.0148 SOL$1.29Ug6LE...3kBTk
Mar 3 11:51 PM
TRADIE / SOLBuy$0.0310880.051247 SOL11.85K0.0148 SOL$1.292DEEK...BFgTT
Mar 3 09:47 PM
TRADIE / SOLBuy$0.0310540.051244 SOL188.09K0.2340 SOL$19.825iWzu...WPQog
Mar 3 08:32 PM
TRADIE / SOLSell$0.0494670.051114 SOL142.01K0.1581 SOL$13.4447FyC...tsAbv
Mar 3 06:16 PM
TRADIE / SOLSell$0.0494820.051115 SOL2.67K0.022972 SOL$0.2528HRvoH...hHN5n