oil/SOL Pool
The live oil/SOL price today is $0.053870, with a 24-hour trading volume of $130.48. This pair has changed -3.84% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053870
- 24h Volume
- $130.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $130.48
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.84%
Tokens in this pool
oilbarrel (oil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -30855404426591 oil for 1354683886 SOL
- : -2173386355176 oil for 100537946 SOL
- : -580600040130 oil for 26977981 SOL
- : -547276039077 oil for 25458836 SOL
- : -258027172770 oil for 12018936 SOL
- : -297510519860 oil for 13870604 SOL
- : -456603840775 oil for 21314035 SOL
- : -4143737014057 oil for 194886431 SOL
- : 61330324036516 oil for -2469629630 SOL
- : -33584657288950 oil for 1235894092 SOL
oil / SOL
oil/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | oil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:11 AM | Sell | $0.053870 | 0.074391 | 30.86M | 1.35 | $119.38 | 3akzo...pqi7W |
Mar 14 05:38 PM | Sell | $0.054024 | 0.074626 | 2.17M | 0.1005 | $8.74 | 2JXfm...zRfUW |
Mar 14 05:36 PM | Sell | $0.054042 | 0.074647 | 580.60K | 0.0270 | $2.35 | 28yvW...LsJC3 |
Mar 14 11:17 AM | Sell | $0.054037 | 0.074652 | 547.28K | 0.0255 | $2.21 | 5HXse...4h7XT |
Mar 14 09:42 AM | Sell | $0.054057 | 0.074659 | 258.03K | 0.0120 | $1.05 | 4nMou...noXi8 |
Mar 14 04:53 AM | Sell | $0.054115 | 0.074663 | 297.51K | 0.0139 | $1.22 | 5TXTX...MNNwr |
Mar 13 07:48 PM | Sell | $0.054153 | 0.074668 | 456.60K | 0.0213 | $1.90 | B7SUA...TNUeG |
Mar 13 04:49 PM | Sell | $0.054221 | 0.074704 | 4.14M | 0.1949 | $17.49 | 5doaT...1dy3o |
Mar 13 01:51 PM | Buy | $0.053751 | 0.074027 | 61.33M | 2.47 | $230.03 | 3t7Ye...B1wVs |
Mar 13 01:31 PM | Sell | $0.053377 | 0.073680 | 33.58M | 1.24 | $113.39 | 4cG2a...U6e8c |
Mar 13 12:55 PM | Sell | $0.053568 | 0.073919 | 9.63M | 0.3776 | $34.37 | 2yAJi...q7PMM |
Mar 12 05:30 PM | Sell | $0.053105 | 0.073587 | 318.66K | 0.0114 | $0.9892 | QrDDu...G2YBC |
Mar 12 01:16 PM | Sell | $0.053330 | 0.073821 | 42.63M | 1.63 | $141.95 | 2ZD2M...SAjj7 |
Mar 12 08:43 AM | Sell | $0.052863 | 0.073337 | 5.67K | 0.031892 | $0.0162 | JrHnF...j8obW |
Mar 12 02:40 AM | Buy | $0.052774 | 0.073242 | 30.86M | 1.00 | $85.59 | 3XfkA...fxR8Z |
Mar 12 12:56 AM | Sell | $0.052662 | 0.073071 | 92.03K | 0.022826 | $0.2450 | 4xZE5...uXq4b |
Mar 12 12:26 AM | Buy | $0.052580 | 0.072979 | 33.58M | 1.00 | $86.64 | 3Y87j...JbSXx |
Mar 11 04:28 PM | Sell | $0.052453 | 0.072855 | 10.71M | 0.3056 | $26.25 | 5HS5K...YvY32 |
Mar 11 02:08 PM | Sell | $0.052496 | 0.072895 | 285.53K | 0.028265 | $0.7126 | 4sj1J...geNJ7 |
Mar 11 02:06 PM | Sell | $0.052716 | 0.073146 | 62.01M | 1.95 | $168.35 | 5xZvc...QYMxs |