SOL/Visionaire Pool
The live SOL/Visionaire price today is $85.08, with a 24-hour trading volume of $0.5378. This pair has changed 0.43% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $0.5378
- 24h Buy Volume
- $0.5378
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) Visionaire (Visionaire)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4470429 SOL for -40483294752 Visionaire
- : 1859356 SOL for -16835687370 Visionaire
- : -1472457 SOL for 13267914515 Visionaire
- : 8216696 SOL for -74399390543 Visionaire
- : 4498200 SOL for -40718689469 Visionaire
- : 3111322 SOL for -28159820356 Visionaire
- : 4195662 SOL for -37968022185 Visionaire
- : 3758795 SOL for -34012777270 Visionaire
- : -13340159 SOL for 120134699181 Visionaire
- : -3498338 SOL for 31515483060 Visionaire
SOL / Visionaire
SOL/Visionaire Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Visionaire) | SOL | Visionaire | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:00 PM | Buy | $85.08 | 9.06M | 0.024471 | 40.48K | $0.3803 | 3ZcJn...fGvx9 |
Mar 9 03:34 PM | Buy | $84.71 | 9.05M | 0.021860 | 16.84K | $0.1575 | 5S59V...Lx2b8 |
Mar 8 08:30 AM | Sell | $82.70 | 9.01M | 0.021473 | 13.27K | $0.1218 | TMhDN...kBDhe |
Mar 8 08:30 AM | Buy | $82.70 | 9.05M | 0.028217 | 74.40K | $0.6795 | 4UGnv...yRxDE |
Mar 8 05:28 AM | Buy | $82.74 | 9.05M | 0.024499 | 40.72K | $0.3722 | yj6YQ...DpyBK |
Mar 7 06:52 PM | Buy | $83.38 | 9.05M | 0.023112 | 28.16K | $0.2594 | 59wA5...i1gL7 |
Mar 7 03:07 PM | Buy | $84.07 | 9.05M | 0.024196 | 37.97K | $0.3527 | 26qDv...psAxs |
Mar 7 07:54 AM | Buy | $84.34 | 9.05M | 0.023759 | 34.01K | $0.3170 | 5Grg3...isY2B |
Mar 7 07:15 AM | Sell | $84.20 | 9.01M | 0.0133 | 120.13K | $1.12 | 4xphw...mYJcZ |
Mar 6 07:11 PM | Sell | $85.51 | 9.01M | 0.023499 | 31.52K | $0.2992 | 3hYoe...sk7XJ |
Mar 6 05:37 PM | Sell | $83.83 | 9.01M | 0.023282 | 29.56K | $0.2751 | 2w6L1...BnFWV |
Mar 6 05:36 PM | Buy | $84.10 | 9.05M | 0.037544 | 6.83K | $0.0634 | 5Meyd...MHehf |
Mar 6 03:04 PM | Sell | $84.43 | 9.01M | 0.023135 | 28.24K | $0.2646 | 3LXJK...jpps6 |
Mar 6 02:07 PM | Sell | $85.52 | 9.01M | 0.025660 | 51.00K | $0.4840 | ZYeJm...nB2dR |
Mar 6 12:47 PM | Sell | $86.04 | 9.01M | 0.022254 | 20.31K | $0.1939 | 5xifh...gn8Uv |
Mar 6 12:09 PM | Sell | $86.61 | 9.01M | 0.021197 | 10.79K | $0.1036 | 3YTjw...LZ9UY |
Mar 6 12:09 PM | Sell | $86.65 | 9.01M | 0.024184 | 37.71K | $0.3625 | AH1yz...cE3LL |
Mar 6 11:41 AM | Sell | $87.83 | 9.02M | 0.027413 | 66.83K | $0.6510 | 4V7Xy...oJZa2 |
Mar 6 08:27 AM | Buy | $88.40 | 9.06M | 0.022367 | 21.45K | $0.2092 | 4WsoH...8WzWx |
Mar 5 07:47 PM | Buy | $89.02 | 9.06M | 0.022272 | 20.58K | $0.2022 | 55Swn...dzPH1 |
