Visionaire (Visionaire)
The live Visionaire price today is $0.059685, with a 24-hour trading volume of $6.38. Visionaire has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059685
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.21K
- 24h Volume
- $6.38
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Let's BONK (LetsBONK) Wrapped SOL (SOL) USD Coin (USDC) Pump (PUMP)Liquidity Pools
Visionaire/LetsBONK on Raydium CLMMSOL/Visionaire on RaydiumVisionaire/USDC on RaydiumVisionaire/PUMP on OrcaVisionaire/PUMP on Raydium CLMMRecent Transactions
- : -76202322169 Visionaire for 106461416 LetsBONK
- : 76202322169 Visionaire for -8454567 SOL
- : -6204522862 Visionaire for 28845405 PUMP
- : 6204522862 Visionaire for -60208 USDC
- : -76529258056 Visionaire for 108933364 LetsBONK
- : 76529258056 Visionaire for -8487793 SOL
- : -27237167730 Visionaire for 3005417 SOL
- : 27237167730 Visionaire for -39200436 LetsBONK
- : 12425689381 Visionaire for -118351 USDC
- : -15441126047 Visionaire for 146780 USDC
Visionaire
Visionaire Price (Visionaire)
| Date | Market | Type | Price (USD) | Price | Visionaire | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:52 PM | Visionaire / LetsBONK | Sell | $0.059558 | 0.021398 LetsBONK | 76.20K | 106.46 LetsBONK | $0.7283 | 4xDtV...SK7rS |
Mar 10 04:52 PM | Visionaire / SOL | Buy | $0.059827 | 0.061110 SOL | 76.20K | 0.028455 SOL | $0.7488 | 4xDtV...SK7rS |
Mar 10 04:33 PM | Visionaire / PUMP | Sell | $0.059558 | 0.024650 PUMP | 6.20K | 28.85 PUMP | $0.0593 | 5gTaU...UaHoj |
Mar 10 04:33 PM | Visionaire / USDC | Buy | $0.059703 | 0.059704 USDC | 6.20K | 0.0602 USDC | $0.0602 | 5gTaU...UaHoj |
Mar 10 03:49 PM | Visionaire / LetsBONK | Sell | $0.059560 | 0.021424 LetsBONK | 76.53K | 108.93 LetsBONK | $0.7316 | puhn7...RGQ36 |
Mar 10 03:49 PM | Visionaire / SOL | Buy | $0.059740 | 0.061110 SOL | 76.53K | 0.028488 SOL | $0.7454 | puhn7...RGQ36 |
Mar 10 03:08 PM | Visionaire / SOL | Sell | $0.059686 | 0.061104 SOL | 27.24K | 0.023006 SOL | $0.2638 | 2wsFi...BVULn |
Mar 10 03:08 PM | Visionaire / LetsBONK | Buy | $0.059666 | 0.021440 LetsBONK | 27.24K | 39.20 LetsBONK | $0.2633 | 2wsFi...BVULn |
Mar 10 02:45 PM | Visionaire / USDC | Buy | $0.059525 | 0.059525 USDC | 12.43K | 0.1184 USDC | $0.1183 | 4V5py...VgiUC |
Mar 10 02:11 PM | Visionaire / USDC | Sell | $0.059506 | 0.059506 USDC | 15.44K | 0.1468 USDC | $0.1468 | 3cez7...QYmA7 |
Mar 10 10:54 AM | Visionaire / PUMP | Sell | $0.059680 | 0.024684 PUMP | 5.99K | 28.07 PUMP | $0.0580 | bFHvF...oDtXm |
Mar 10 10:51 AM | Visionaire / PUMP | Sell | $0.059686 | 0.024698 PUMP | 2.70K | 12.70 PUMP | $0.0262 | 4TcMV...mNayF |
Mar 10 09:38 AM | Visionaire / SOL | Sell | $0.059644 | 0.061104 SOL | 28.42K | 0.023137 SOL | $0.2741 | 3Gknt...G6smD |
Mar 10 09:38 AM | Visionaire / LetsBONK | Buy | $0.059598 | 0.021430 LetsBONK | 28.42K | 40.62 LetsBONK | $0.2727 | 3Gknt...G6smD |
Mar 10 08:42 AM | Visionaire / PUMP | Sell | $0.059693 | 0.024707 PUMP | 3.44K | 16.17 PUMP | $0.0333 | XMA3t...oJTs2 |
Mar 10 08:35 AM | Visionaire / LetsBONK | Buy | $0.059531 | 0.021420 LetsBONK | 28.33K | 40.22 LetsBONK | $0.2701 | 2DPSb...bfMYT |
Mar 10 08:29 AM | Visionaire / SOL | Sell | $0.059608 | 0.061104 SOL | 14.53K | 0.021604 SOL | $0.1396 | 5xkz1...cb7AE |
Mar 10 08:29 AM | Visionaire / LetsBONK | Buy | $0.059482 | 0.021413 LetsBONK | 14.53K | 20.52 LetsBONK | $0.1378 | 5xkz1...cb7AE |
Mar 10 08:22 AM | Visionaire / USDC | Buy | $0.059581 | 0.059582 USDC | 12.47K | 0.1195 USDC | $0.1195 | 2Y8v5...j8Joe |
Mar 10 05:13 AM | Visionaire / SOL | Sell | $0.059574 | 0.061104 SOL | 31.12K | 0.023436 SOL | $0.2979 | 3WrAh...re7er |
Mar 10 05:13 AM | Visionaire / LetsBONK | Buy | $0.059431 | 0.021405 LetsBONK | 31.12K | 43.70 LetsBONK | $0.2935 | 3WrAh...re7er |
Mar 10 04:32 AM | Visionaire / PUMP | Sell | $0.059550 | 0.024738 PUMP | 1.76K | 8.33 PUMP | $0.0168 | 4GmJZ...vvEWr |
Mar 9 08:43 PM | Visionaire / SOL | Sell | $0.059433 | 0.061105 SOL | 30.60K | 0.023379 SOL | $0.2886 | sxXcJ...Lp8QA |
Mar 9 08:43 PM | Visionaire / LetsBONK | Buy | $0.059359 | 0.021394 LetsBONK | 30.60K | 42.65 LetsBONK | $0.2864 | sxXcJ...Lp8QA |
Mar 9 04:00 PM | Visionaire / SOL | Sell | $0.059395 | 0.061105 SOL | 40.48K | 0.024471 SOL | $0.3803 | 3ZcJn...fGvx9 |
Mar 9 04:00 PM | Visionaire / LetsBONK | Buy | $0.059277 | 0.021382 LetsBONK | 40.48K | 55.94 LetsBONK | $0.3755 | 3ZcJn...fGvx9 |
Mar 9 03:34 PM | Visionaire / SOL | Sell | $0.059356 | 0.061105 SOL | 16.84K | 0.021860 SOL | $0.1575 | 5S59V...Lx2b8 |
Mar 9 03:34 PM | Visionaire / USDC | Buy | $0.059307 | 0.059307 USDC | 16.84K | 0.1567 USDC | $0.1567 | 5S59V...Lx2b8 |
Mar 9 03:34 PM | Visionaire / PUMP | Buy | $0.059322 | 0.024800 PUMP | 7.49K | 35.95 PUMP | $0.0698 | 67Rxm...DCJJN |
Mar 9 02:31 PM | Visionaire / PUMP | Buy | $0.059371 | 0.024768 PUMP | 1.70K | 8.11 PUMP | $0.0159 | 56LLW...rQTqS |
Mar 9 10:32 AM | Visionaire / PUMP | Buy | $0.059177 | 0.024749 PUMP | 3.22K | 15.29 PUMP | $0.0295 | 2QExo...3iXRy |
Mar 9 10:32 AM | Visionaire / PUMP | Buy | $0.059204 | 0.024763 PUMP | 5.71K | 27.21 PUMP | $0.0526 | 2QExo...3iXRy |
Mar 9 09:01 AM | Visionaire / PUMP | Buy | $0.059164 | 0.024721 PUMP | 4.38K | 20.66 PUMP | $0.0401 | 2sN3y...V8oR6 |
Mar 9 02:21 AM | Visionaire / PUMP | Buy | $0.058987 | 0.024709 PUMP | 251.06 | 1.18 PUMP | $0.022257 | tR6WB...Zzp5x |
Mar 9 01:23 AM | Visionaire / PUMP | Buy | $0.059117 | 0.024703 PUMP | 2.10K | 9.86 PUMP | $0.0191 | 62qsk...v6hsM |
Mar 9 12:15 AM | Visionaire / PUMP | Sell | $0.059143 | 0.024712 PUMP | 1.82K | 8.60 PUMP | $0.0167 | 48rxW...979jF |
Mar 8 10:44 PM | Visionaire / PUMP | Buy | $0.058950 | 0.024687 PUMP | 7.28K | 34.10 PUMP | $0.0651 | 5PsxX...kq5hW |
Mar 8 08:31 PM | Visionaire / PUMP | Sell | $0.059134 | 0.024620 PUMP | 6.17K | 28.52 PUMP | $0.0564 | 2FePE...PoQYU |
Mar 8 07:44 PM | Visionaire / PUMP | Sell | $0.059205 | 0.024645 PUMP | 5.25K | 24.39 PUMP | $0.0483 | 3WBa1...X72Q1 |
Mar 8 07:17 PM | Visionaire / PUMP | Sell | $0.059107 | 0.024667 PUMP | 12.47K | 58.19 PUMP | $0.1136 | adyEM...zJ6uF |
Mar 8 04:51 PM | Visionaire / PUMP | Sell | $0.059109 | 0.024730 PUMP | 4.15K | 19.62 PUMP | $0.0378 | 3E98J...NgQux |
Mar 8 04:51 PM | Visionaire / PUMP | Sell | $0.059078 | 0.024713 PUMP | 4.86K | 22.91 PUMP | $0.0441 | 3E98J...NgQux |
Mar 8 04:39 PM | Visionaire / PUMP | Sell | $0.059078 | 0.024754 PUMP | 13.46K | 63.99 PUMP | $0.1222 | 32BwC...D9t1v |
Mar 8 04:31 PM | Visionaire / PUMP | Sell | $0.059136 | 0.024801 PUMP | 3.65K | 17.51 PUMP | $0.0333 | 3LHGA...M13GU |
Mar 8 02:33 PM | Visionaire / PUMP | Sell | $0.059135 | 0.024795 PUMP | 4.61K | 22.11 PUMP | $0.0421 | 2sJk4...WJvWF |
Mar 8 09:49 AM | Visionaire / PUMP | Sell | $0.059250 | 0.024854 PUMP | 1.98K | 9.63 PUMP | $0.0184 | 64hmX...U72Kv |
Mar 8 09:28 AM | Visionaire / PUMP | Sell | $0.059268 | 0.024845 PUMP | 7.81K | 37.83 PUMP | $0.0724 | 5aEVD...CSDiK |
Mar 8 08:30 AM | Visionaire / USDC | Sell | $0.059229 | 0.059228 USDC | 13.27K | 0.1224 USDC | $0.1224 | TMhDN...kBDhe |
Mar 8 08:30 AM | Visionaire / SOL | Buy | $0.059179 | 0.061110 SOL | 13.27K | 0.021473 SOL | $0.1218 | TMhDN...kBDhe |
Mar 8 08:30 AM | Visionaire / SOL | Sell | $0.059134 | 0.061105 SOL | 74.40K | 0.028217 SOL | $0.6795 | 4UGnv...yRxDE |
Mar 8 08:30 AM | Visionaire / LetsBONK | Buy | $0.059207 | 0.021363 LetsBONK | 74.40K | 101.38 LetsBONK | $0.6850 | 4UGnv...yRxDE |
Mar 8 05:28 AM | Visionaire / SOL | Sell | $0.059141 | 0.061105 SOL | 40.72K | 0.024499 SOL | $0.3722 | yj6YQ...DpyBK |
Mar 8 05:28 AM | Visionaire / LetsBONK | Buy | $0.059154 | 0.021345 LetsBONK | 40.72K | 54.73 LetsBONK | $0.3727 | yj6YQ...DpyBK |
Mar 7 06:52 PM | Visionaire / SOL | Sell | $0.059213 | 0.061105 SOL | 28.16K | 0.023112 SOL | $0.2594 | 59wA5...i1gL7 |
Mar 7 06:52 PM | Visionaire / LetsBONK | Buy | $0.059728 | 0.021334 LetsBONK | 28.16K | 37.54 LetsBONK | $0.2739 | 59wA5...i1gL7 |
Mar 7 03:07 PM | Visionaire / SOL | Sell | $0.059291 | 0.061106 SOL | 37.97K | 0.024196 SOL | $0.3527 | 26qDv...psAxs |
Mar 7 03:07 PM | Visionaire / LetsBONK | Buy | $0.059652 | 0.021323 LetsBONK | 37.97K | 50.22 LetsBONK | $0.3664 | 26qDv...psAxs |
Mar 7 02:41 PM | Visionaire / PUMP | Sell | $0.059369 | 0.024874 PUMP | 6.14K | 29.94 PUMP | $0.0575 | 4R8nr...mkUPa |
Mar 7 11:13 AM | Visionaire / PUMP | Sell | $0.059481 | 0.024930 PUMP | 5.91K | 29.13 PUMP | $0.0560 | ptNE6...snQEQ |
Mar 7 10:52 AM | Visionaire / PUMP | Sell | $0.059435 | 0.024923 PUMP | 12.10K | 59.55 PUMP | $0.1141 | 2jvei...gRKwJ |
Mar 7 07:54 AM | Visionaire / SOL | Sell | $0.059321 | 0.061106 SOL | 34.01K | 0.023759 SOL | $0.3170 | 5Grg3...isY2B |
Mar 7 07:54 AM | Visionaire / LetsBONK | Buy | $0.059570 | 0.021312 LetsBONK | 34.01K | 44.61 LetsBONK | $0.3255 | 5Grg3...isY2B |
Mar 7 07:15 AM | Visionaire / LetsBONK | Sell | $0.059239 | 0.021319 LetsBONK | 120.13K | 158.37 LetsBONK | $1.11 | 4xphw...mYJcZ |
Mar 7 07:15 AM | Visionaire / SOL | Buy | $0.059350 | 0.061111 SOL | 120.13K | 0.0133 SOL | $1.12 | 4xphw...mYJcZ |
Mar 6 07:11 PM | Visionaire / LetsBONK | Sell | $0.059303 | 0.021343 LetsBONK | 31.52K | 42.30 LetsBONK | $0.2932 | 3hYoe...sk7XJ |
Mar 6 07:11 PM | Visionaire / SOL | Buy | $0.059493 | 0.061111 SOL | 31.52K | 0.023499 SOL | $0.2992 | 3hYoe...sk7XJ |
Mar 6 06:45 PM | Visionaire / PUMP | Buy | $0.059376 | 0.025039 PUMP | 12.25K | 61.74 PUMP | $0.1149 | 2B9B8...oDMGE |
Mar 6 05:38 PM | Visionaire / PUMP | Buy | $0.059209 | 0.024966 PUMP | 12.27K | 60.95 PUMP | $0.1130 | 38DTA...pNeVZ |
Mar 6 05:37 PM | Visionaire / LetsBONK | Sell | $0.059340 | 0.021352 LetsBONK | 29.56K | 39.97 LetsBONK | $0.2761 | 2w6L1...BnFWV |
Mar 6 05:37 PM | Visionaire / SOL | Buy | $0.059306 | 0.061111 SOL | 29.56K | 0.023282 SOL | $0.2751 | 2w6L1...BnFWV |
Mar 6 05:36 PM | Visionaire / SOL | Sell | $0.059289 | 0.061105 SOL | 6.83K | 0.037544 SOL | $0.0634 | 5Meyd...MHehf |
Mar 6 05:36 PM | Visionaire / PUMP | Buy | $0.059236 | 0.024945 PUMP | 6.83K | 33.77 PUMP | $0.0631 | 5Meyd...MHehf |
Mar 6 03:04 PM | Visionaire / LetsBONK | Sell | $0.041007 | 0.021362 LetsBONK | 28.24K | 38.45 LetsBONK | $0.2842 | 3LXJK...jpps6 |
Mar 6 03:04 PM | Visionaire / SOL | Buy | $0.059371 | 0.061110 SOL | 28.24K | 0.023135 SOL | $0.2646 | 3LXJK...jpps6 |
Mar 6 03:01 PM | Visionaire / USDC | Sell | $0.041007 | 0.059405 USDC | 6.09K | 0.0573 USDC | $0.0613 | 52qMx...pqhWd |
Mar 6 03:01 PM | Visionaire / PUMP | Buy | $0.041007 | 0.024915 PUMP | 6.09K | 29.93 PUMP | $0.0613 | 52qMx...pqhWd |
Mar 6 02:15 PM | Visionaire / USDC | Sell | $0.041007 | 0.059519 USDC | 6.05K | 0.0576 USDC | $0.0609 | 2jyin...3KUCg |
Mar 6 02:15 PM | Visionaire / PUMP | Buy | $0.041007 | 0.024877 PUMP | 6.05K | 29.50 PUMP | $0.0609 | 2jyin...3KUCg |
Mar 6 02:07 PM | Visionaire / LetsBONK | Sell | $0.041007 | 0.021375 LetsBONK | 51.00K | 70.09 LetsBONK | $0.5132 | ZYeJm...nB2dR |
Mar 6 02:07 PM | Visionaire / SOL | Buy | $0.059491 | 0.061110 SOL | 51.00K | 0.025660 SOL | $0.4840 | ZYeJm...nB2dR |
Mar 6 12:49 PM | Visionaire / PUMP | Buy | $0.041007 | 0.024845 PUMP | 5.95K | 28.82 PUMP | $0.0599 | 3jXro...EDtcT |
Mar 6 12:47 PM | Visionaire / LetsBONK | Sell | $0.041007 | 0.021387 LetsBONK | 20.31K | 28.16 LetsBONK | $0.2044 | 5xifh...gn8Uv |
Mar 6 12:47 PM | Visionaire / SOL | Buy | $0.059547 | 0.061110 SOL | 20.31K | 0.022254 SOL | $0.1939 | 5xifh...gn8Uv |
Mar 6 12:46 PM | Visionaire / PUMP | Buy | $0.041007 | 0.024835 PUMP | 4.73K | 22.88 PUMP | $0.0476 | qTmMk...sXL67 |
Mar 6 12:09 PM | Visionaire / USDC | Sell | $0.041007 | 0.059681 USDC | 10.79K | 0.1044 USDC | $0.1085 | 3YTjw...LZ9UY |
Mar 6 12:09 PM | Visionaire / SOL | Buy | $0.059609 | 0.061110 SOL | 10.79K | 0.021197 SOL | $0.1036 | 3YTjw...LZ9UY |
Mar 6 12:09 PM | Visionaire / LetsBONK | Sell | $0.041007 | 0.021397 LetsBONK | 37.71K | 52.65 LetsBONK | $0.3795 | AH1yz...cE3LL |
Mar 6 12:09 PM | Visionaire / SOL | Buy | $0.059613 | 0.061110 SOL | 37.71K | 0.024184 SOL | $0.3625 | AH1yz...cE3LL |
Mar 6 11:41 AM | Visionaire / LetsBONK | Sell | $0.041007 | 0.021415 LetsBONK | 66.83K | 94.50 LetsBONK | $0.6725 | 4V7Xy...oJZa2 |
Mar 6 11:41 AM | Visionaire / SOL | Buy | $0.059741 | 0.061110 SOL | 66.83K | 0.027413 SOL | $0.6510 | 4V7Xy...oJZa2 |
Mar 6 08:27 AM | Visionaire / SOL | Sell | $0.059754 | 0.061104 SOL | 21.45K | 0.022367 SOL | $0.2092 | 4WsoH...8WzWx |
Mar 6 08:27 AM | Visionaire / LetsBONK | Buy | $0.041007 | 0.021430 LetsBONK | 21.45K | 30.65 LetsBONK | $0.2158 | 4WsoH...8WzWx |
Mar 6 06:48 AM | Visionaire / PUMP | Sell | $0.041007 | 0.024746 PUMP | 9.02K | 42.79 PUMP | $0.0907 | gTiMk...eg7p8 |
Mar 6 06:46 AM | Visionaire / PUMP | Sell | $0.041007 | 0.024793 PUMP | 2.83K | 13.55 PUMP | $0.0284 | 3eEKg...DUALU |
Mar 6 06:05 AM | Visionaire / PUMP | Sell | $0.041007 | 0.024789 PUMP | 8.87K | 42.48 PUMP | $0.0893 | 5TyRV...jPJKa |
Mar 5 07:47 PM | Visionaire / SOL | Sell | $0.059823 | 0.061104 SOL | 20.58K | 0.022272 SOL | $0.2022 | 55Swn...dzPH1 |
Mar 5 07:47 PM | Visionaire / ai69x | Buy | $0.041007 | 0.6929 ai69x | 20.58K | 14.26K ai69x | $0.2071 | 55Swn...dzPH1 |
Mar 5 04:27 PM | Visionaire / LetsBONK | Sell | $0.041007 | 0.021422 LetsBONK | 20.12K | 28.60 LetsBONK | $0.2024 | fuFUh...sCFSp |
Mar 5 04:27 PM | Visionaire / SOL | Buy | $0.059813 | 0.061109 SOL | 20.12K | 0.022231 SOL | $0.1974 | fuFUh...sCFSp |
Mar 5 04:25 PM | Visionaire / LetsBONK | Sell | $0.041007 | 0.021431 LetsBONK | 30.52K | 43.66 LetsBONK | $0.3071 | YbTeP...HS2b3 |
