28,907,811 Pools26,633,166 Tokens

Visionaire (Visionaire)

The live Visionaire price today is $0.059304, with a 24-hour trading volume of $1.84. Visionaire has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059304
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.04K
24h Volume
$1.84
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Pump (PUMP) Let's BONK (LetsBONK) USD Coin (USDC)

Liquidity Pools

SOL/Visionaire on RaydiumVisionaire/PUMP on OrcaVisionaire/LetsBONK on Raydium CLMMVisionaire/PUMP on Raydium CLMMVisionaire/USDC on Raydium

Recent Transactions

  • : -40483294752 Visionaire for 4470429 SOL
  • : 40483294752 Visionaire for -55935468 LetsBONK
  • : -16835687370 Visionaire for 1859356 SOL
  • : 16835687370 Visionaire for -156685 USDC
  • : 7491214583 Visionaire for -35951612 PUMP
  • : 1701466503 Visionaire for -8111928 PUMP
  • : 3219834014 Visionaire for -15288916 PUMP
  • : 5713798544 Visionaire for -27212178 PUMP
  • : 4375980497 Visionaire for -20658828 PUMP
  • : 251057170 Visionaire for -1182162 PUMP

Visionaire

Visionaire Price (Visionaire)

DateMarketTypePrice (USD)PriceVisionaire2nd ASSETTotalTXN
Mar 9 04:00 PM
Visionaire / SOLSell$0.0593950.061105 SOL40.48K0.024471 SOL$0.38033ZcJn...fGvx9
Mar 9 04:00 PM
Visionaire / LetsBONKBuy$0.0592770.021382 LetsBONK40.48K55.94 LetsBONK$0.37553ZcJn...fGvx9
Mar 9 03:34 PM
Visionaire / SOLSell$0.0593560.061105 SOL16.84K0.021860 SOL$0.15755S59V...Lx2b8
Mar 9 03:34 PM
Visionaire / USDCBuy$0.0593070.059307 USDC16.84K0.1567 USDC$0.15675S59V...Lx2b8
Mar 9 03:34 PM
Visionaire / PUMPBuy$0.0593220.024800 PUMP7.49K35.95 PUMP$0.069867Rxm...DCJJN
Mar 9 02:31 PM
Visionaire / PUMPBuy$0.0593710.024768 PUMP1.70K8.11 PUMP$0.015956LLW...rQTqS
Mar 9 10:32 AM
Visionaire / PUMPBuy$0.0591770.024749 PUMP3.22K15.29 PUMP$0.02952QExo...3iXRy
Mar 9 10:32 AM
Visionaire / PUMPBuy$0.0592040.024763 PUMP5.71K27.21 PUMP$0.05262QExo...3iXRy
Mar 9 09:01 AM
Visionaire / PUMPBuy$0.0591640.024721 PUMP4.38K20.66 PUMP$0.04012sN3y...V8oR6
Mar 9 02:21 AM
Visionaire / PUMPBuy$0.0589870.024709 PUMP251.061.18 PUMP$0.022257tR6WB...Zzp5x
Mar 9 01:23 AM
Visionaire / PUMPBuy$0.0591170.024703 PUMP2.10K9.86 PUMP$0.019162qsk...v6hsM
Mar 9 12:15 AM
Visionaire / PUMPSell$0.0591430.024712 PUMP1.82K8.60 PUMP$0.016748rxW...979jF
Mar 8 10:44 PM
Visionaire / PUMPBuy$0.0589500.024687 PUMP7.28K34.10 PUMP$0.06515PsxX...kq5hW
Mar 8 08:31 PM
Visionaire / PUMPSell$0.0591340.024620 PUMP6.17K28.52 PUMP$0.05642FePE...PoQYU
Mar 8 07:44 PM
Visionaire / PUMPSell$0.0592050.024645 PUMP5.25K24.39 PUMP$0.04833WBa1...X72Q1
Mar 8 07:17 PM
Visionaire / PUMPSell$0.0591070.024667 PUMP12.47K58.19 PUMP$0.1136adyEM...zJ6uF
Mar 8 04:51 PM
Visionaire / PUMPSell$0.0591090.024730 PUMP4.15K19.62 PUMP$0.03783E98J...NgQux
Mar 8 04:51 PM
Visionaire / PUMPSell$0.0590780.024713 PUMP4.86K22.91 PUMP$0.04413E98J...NgQux
Mar 8 04:39 PM
Visionaire / PUMPSell$0.0590780.024754 PUMP13.46K63.99 PUMP$0.122232BwC...D9t1v
Mar 8 04:31 PM
Visionaire / PUMPSell$0.0591360.024801 PUMP3.65K17.51 PUMP$0.03333LHGA...M13GU
Mar 8 02:33 PM
Visionaire / PUMPSell$0.0591350.024795 PUMP4.61K22.11 PUMP$0.04212sJk4...WJvWF
Mar 8 09:49 AM
Visionaire / PUMPSell$0.0592500.024854 PUMP1.98K9.63 PUMP$0.018464hmX...U72Kv
Mar 8 09:28 AM
Visionaire / PUMPSell$0.0592680.024845 PUMP7.81K37.83 PUMP$0.07245aEVD...CSDiK
Mar 8 08:30 AM
Visionaire / USDCSell$0.0592290.059228 USDC13.27K0.1224 USDC$0.1224TMhDN...kBDhe
Mar 8 08:30 AM
Visionaire / SOLBuy$0.0591790.061110 SOL13.27K0.021473 SOL$0.1218TMhDN...kBDhe
Mar 8 08:30 AM
Visionaire / SOLSell$0.0591340.061105 SOL74.40K0.028217 SOL$0.67954UGnv...yRxDE
Mar 8 08:30 AM
Visionaire / LetsBONKBuy$0.0592070.021363 LetsBONK74.40K101.38 LetsBONK$0.68504UGnv...yRxDE
Mar 8 05:28 AM
Visionaire / SOLSell$0.0591410.061105 SOL40.72K0.024499 SOL$0.3722yj6YQ...DpyBK
Mar 8 05:28 AM
Visionaire / LetsBONKBuy$0.0591540.021345 LetsBONK40.72K54.73 LetsBONK$0.3727yj6YQ...DpyBK
Mar 7 06:52 PM
Visionaire / SOLSell$0.0592130.061105 SOL28.16K0.023112 SOL$0.259459wA5...i1gL7
Mar 7 06:52 PM
Visionaire / LetsBONKBuy$0.0597280.021334 LetsBONK28.16K37.54 LetsBONK$0.273959wA5...i1gL7
Mar 7 03:07 PM
Visionaire / SOLSell$0.0592910.061106 SOL37.97K0.024196 SOL$0.352726qDv...psAxs
Mar 7 03:07 PM
Visionaire / LetsBONKBuy$0.0596520.021323 LetsBONK37.97K50.22 LetsBONK$0.366426qDv...psAxs
Mar 7 02:41 PM
Visionaire / PUMPSell$0.0593690.024874 PUMP6.14K29.94 PUMP$0.05754R8nr...mkUPa
Mar 7 11:13 AM
Visionaire / PUMPSell$0.0594810.024930 PUMP5.91K29.13 PUMP$0.0560ptNE6...snQEQ
Mar 7 10:52 AM
Visionaire / PUMPSell$0.0594350.024923 PUMP12.10K59.55 PUMP$0.11412jvei...gRKwJ
Mar 7 07:54 AM
Visionaire / SOLSell$0.0593210.061106 SOL34.01K0.023759 SOL$0.31705Grg3...isY2B
Mar 7 07:54 AM
Visionaire / LetsBONKBuy$0.0595700.021312 LetsBONK34.01K44.61 LetsBONK$0.32555Grg3...isY2B
Mar 7 07:15 AM
Visionaire / LetsBONKSell$0.0592390.021319 LetsBONK120.13K158.37 LetsBONK$1.114xphw...mYJcZ
Mar 7 07:15 AM
Visionaire / SOLBuy$0.0593500.061111 SOL120.13K0.0133 SOL$1.124xphw...mYJcZ
Mar 6 07:11 PM
Visionaire / LetsBONKSell$0.0593030.021343 LetsBONK31.52K42.30 LetsBONK$0.29323hYoe...sk7XJ
Mar 6 07:11 PM
Visionaire / SOLBuy$0.0594930.061111 SOL31.52K0.023499 SOL$0.29923hYoe...sk7XJ
Mar 6 06:45 PM
Visionaire / PUMPBuy$0.0593760.025039 PUMP12.25K61.74 PUMP$0.11492B9B8...oDMGE
Mar 6 05:38 PM
Visionaire / PUMPBuy$0.0592090.024966 PUMP12.27K60.95 PUMP$0.113038DTA...pNeVZ
Mar 6 05:37 PM
Visionaire / LetsBONKSell$0.0593400.021352 LetsBONK29.56K39.97 LetsBONK$0.27612w6L1...BnFWV
Mar 6 05:37 PM
Visionaire / SOLBuy$0.0593060.061111 SOL29.56K0.023282 SOL$0.27512w6L1...BnFWV
Mar 6 05:36 PM
Visionaire / SOLSell$0.0592890.061105 SOL6.83K0.037544 SOL$0.06345Meyd...MHehf
Mar 6 05:36 PM
Visionaire / PUMPBuy$0.0592360.024945 PUMP6.83K33.77 PUMP$0.06315Meyd...MHehf
Mar 6 03:04 PM
Visionaire / LetsBONKSell$0.0410070.021362 LetsBONK28.24K38.45 LetsBONK$0.28423LXJK...jpps6
Mar 6 03:04 PM
Visionaire / SOLBuy$0.0593710.061110 SOL28.24K0.023135 SOL$0.26463LXJK...jpps6
Mar 6 03:01 PM
Visionaire / USDCSell$0.0410070.059405 USDC6.09K0.0573 USDC$0.061352qMx...pqhWd
Mar 6 03:01 PM
Visionaire / PUMPBuy$0.0410070.024915 PUMP6.09K29.93 PUMP$0.061352qMx...pqhWd
Mar 6 02:15 PM
Visionaire / USDCSell$0.0410070.059519 USDC6.05K0.0576 USDC$0.06092jyin...3KUCg
Mar 6 02:15 PM
Visionaire / PUMPBuy$0.0410070.024877 PUMP6.05K29.50 PUMP$0.06092jyin...3KUCg
Mar 6 02:07 PM
Visionaire / LetsBONKSell$0.0410070.021375 LetsBONK51.00K70.09 LetsBONK$0.5132ZYeJm...nB2dR
Mar 6 02:07 PM
Visionaire / SOLBuy$0.0594910.061110 SOL51.00K0.025660 SOL$0.4840ZYeJm...nB2dR
Mar 6 12:49 PM
Visionaire / PUMPBuy$0.0410070.024845 PUMP5.95K28.82 PUMP$0.05993jXro...EDtcT
Mar 6 12:47 PM
Visionaire / LetsBONKSell$0.0410070.021387 LetsBONK20.31K28.16 LetsBONK$0.20445xifh...gn8Uv
Mar 6 12:47 PM
Visionaire / SOLBuy$0.0595470.061110 SOL20.31K0.022254 SOL$0.19395xifh...gn8Uv
Mar 6 12:46 PM
Visionaire / PUMPBuy$0.0410070.024835 PUMP4.73K22.88 PUMP$0.0476qTmMk...sXL67
Mar 6 12:09 PM
Visionaire / USDCSell$0.0410070.059681 USDC10.79K0.1044 USDC$0.10853YTjw...LZ9UY
Mar 6 12:09 PM
Visionaire / SOLBuy$0.0596090.061110 SOL10.79K0.021197 SOL$0.10363YTjw...LZ9UY
Mar 6 12:09 PM
Visionaire / LetsBONKSell$0.0410070.021397 LetsBONK37.71K52.65 LetsBONK$0.3795AH1yz...cE3LL
Mar 6 12:09 PM
Visionaire / SOLBuy$0.0596130.061110 SOL37.71K0.024184 SOL$0.3625AH1yz...cE3LL
Mar 6 11:41 AM
Visionaire / LetsBONKSell$0.0410070.021415 LetsBONK66.83K94.50 LetsBONK$0.67254V7Xy...oJZa2
Mar 6 11:41 AM
Visionaire / SOLBuy$0.0597410.061110 SOL66.83K0.027413 SOL$0.65104V7Xy...oJZa2
Mar 6 08:27 AM
Visionaire / SOLSell$0.0597540.061104 SOL21.45K0.022367 SOL$0.20924WsoH...8WzWx
Mar 6 08:27 AM
Visionaire / LetsBONKBuy$0.0410070.021430 LetsBONK21.45K30.65 LetsBONK$0.21584WsoH...8WzWx
Mar 6 06:48 AM
Visionaire / PUMPSell$0.0410070.024746 PUMP9.02K42.79 PUMP$0.0907gTiMk...eg7p8
Mar 6 06:46 AM
Visionaire / PUMPSell$0.0410070.024793 PUMP2.83K13.55 PUMP$0.02843eEKg...DUALU
Mar 6 06:05 AM
Visionaire / PUMPSell$0.0410070.024789 PUMP8.87K42.48 PUMP$0.08935TyRV...jPJKa
Mar 5 07:47 PM
Visionaire / SOLSell$0.0598230.061104 SOL20.58K0.022272 SOL$0.202255Swn...dzPH1
Mar 5 07:47 PM
Visionaire / ai69xBuy$0.0410070.6929 ai69x20.58K14.26K ai69x$0.207155Swn...dzPH1
Mar 5 04:27 PM
Visionaire / LetsBONKSell$0.0410070.021422 LetsBONK20.12K28.60 LetsBONK$0.2024fuFUh...sCFSp
Mar 5 04:27 PM
Visionaire / SOLBuy$0.0598130.061109 SOL20.12K0.022231 SOL$0.1974fuFUh...sCFSp
Mar 5 04:25 PM
Visionaire / LetsBONKSell$0.0410070.021431 LetsBONK30.52K43.66 LetsBONK$0.3071YbTeP...HS2b3
Mar 5 04:25 PM
Visionaire / SOLBuy$0.0598130.061109 SOL30.52K0.023384 SOL$0.2994YbTeP...HS2b3
Mar 5 03:33 PM
Visionaire / SOLSell$0.0598280.061104 SOL10.53K0.021162 SOL$0.10353XDMY...Bw1SD
Mar 5 03:33 PM
Visionaire / USDCBuy$0.0410070.059732 USDC10.53K0.1024 USDC$0.10593XDMY...Bw1SD
Mar 5 03:33 PM
Visionaire / USDCSell$0.0410070.059658 USDC7.98K0.0770 USDC$0.0803JtbkQ...sLUXM
Mar 5 03:33 PM
Visionaire / USDCSell$0.0410070.059808 USDC7.28K0.0714 USDC$0.073341SSg...vWkTf
Mar 5 03:33 PM
Visionaire / USDCSell$0.0410070.059951 USDC6.98K0.0694 USDC$0.07023JzCm...3gtgq
Mar 5 03:10 PM
Visionaire / USDCSell$0.0410060.041006 USDC3.06K0.0308 USDC$0.030866sJA...Ct6mM
Mar 5 01:26 PM
Visionaire / LetsBONKSell$0.0410110.021442 LetsBONK33.78K48.70 LetsBONK$0.341431h1s...fQ4iU
Mar 5 01:26 PM
Visionaire / SOLBuy$0.0410120.061109 SOL33.78K0.023745 SOL$0.341531h1s...fQ4iU
Mar 5 12:42 PM
Visionaire / PUMPSell$0.0410190.024828 PUMP987.674.77 PUMP$0.01013sacN...bohos
Mar 5 12:42 PM
Visionaire / USDCBuy$0.0410130.041013 USDC987.670.0100 USDC$0.0299993sacN...bohos
Mar 5 10:14 AM
Visionaire / PUMPSell$0.0410170.024867 PUMP3.14K15.26 PUMP$0.03193WSqv...Hh4hA
Mar 5 10:14 AM
Visionaire / USDCBuy$0.0410090.041009 USDC3.14K0.0316 USDC$0.03163WSqv...Hh4hA
Mar 5 05:40 AM
Visionaire / LetsBONKSell$0.0599110.021457 LetsBONK49.09K71.52 LetsBONK$0.48655yiGa...8hh9o
Mar 5 05:40 AM
Visionaire / SOLBuy$0.0599850.061109 SOL49.09K0.025442 SOL$0.49025yiGa...8hh9o
Mar 5 03:02 AM
Visionaire / USDCSell$0.0410040.041004 USDC3.70K0.0372 USDC$0.0372MKRk5...VB8Kn
Mar 5 12:40 AM
Visionaire / USDCSell$0.0594780.041012 USDC3.49K0.0353 USDC$0.033167QNY...3ayZg
Mar 5 12:40 AM
Visionaire / PUMPBuy$0.0594780.024920 PUMP3.49K17.16 PUMP$0.033167QNY...3ayZg
Mar 4 09:11 PM
Visionaire / PUMPBuy$0.0594780.024876 PUMP4.72K23.02 PUMP$0.04482GKfq...vo1ZA
Mar 4 08:02 PM
Visionaire / LetsBONKSell$0.0594780.021481 LetsBONK81.77K121.08 LetsBONK$0.77495gi75...fbTHM
Mar 4 08:02 PM
Visionaire / SOLBuy$0.0410360.061109 SOL81.77K0.029060 SOL$0.84655gi75...fbTHM
Mar 4 06:10 PM
Visionaire / LetsBONKBuy$0.0594780.021500 LetsBONK24.13K36.17 LetsBONK$0.228764k3V...xDY6w
Mar 4 05:18 PM
Visionaire / SOLSell$0.0410120.061103 SOL54.20K0.025976 SOL$0.5482DyGxM...oqNNn
Mar 4 05:18 PM
Visionaire / LetsBONKBuy$0.0594780.021485 LetsBONK54.20K80.45 LetsBONK$0.5137DyGxM...oqNNn