Visionaire (Visionaire)
The live Visionaire price today is $0.059304, with a 24-hour trading volume of $1.84. Visionaire has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059304
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.04K
- 24h Volume
- $1.84
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Pump (PUMP) Let's BONK (LetsBONK) USD Coin (USDC)Liquidity Pools
SOL/Visionaire on RaydiumVisionaire/PUMP on OrcaVisionaire/LetsBONK on Raydium CLMMVisionaire/PUMP on Raydium CLMMVisionaire/USDC on RaydiumRecent Transactions
- : -40483294752 Visionaire for 4470429 SOL
- : 40483294752 Visionaire for -55935468 LetsBONK
- : -16835687370 Visionaire for 1859356 SOL
- : 16835687370 Visionaire for -156685 USDC
- : 7491214583 Visionaire for -35951612 PUMP
- : 1701466503 Visionaire for -8111928 PUMP
- : 3219834014 Visionaire for -15288916 PUMP
- : 5713798544 Visionaire for -27212178 PUMP
- : 4375980497 Visionaire for -20658828 PUMP
- : 251057170 Visionaire for -1182162 PUMP
Visionaire
Visionaire Price (Visionaire)
| Date | Market | Type | Price (USD) | Price | Visionaire | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:00 PM | Visionaire / SOL | Sell | $0.059395 | 0.061105 SOL | 40.48K | 0.024471 SOL | $0.3803 | 3ZcJn...fGvx9 |
Mar 9 04:00 PM | Visionaire / LetsBONK | Buy | $0.059277 | 0.021382 LetsBONK | 40.48K | 55.94 LetsBONK | $0.3755 | 3ZcJn...fGvx9 |
Mar 9 03:34 PM | Visionaire / SOL | Sell | $0.059356 | 0.061105 SOL | 16.84K | 0.021860 SOL | $0.1575 | 5S59V...Lx2b8 |
Mar 9 03:34 PM | Visionaire / USDC | Buy | $0.059307 | 0.059307 USDC | 16.84K | 0.1567 USDC | $0.1567 | 5S59V...Lx2b8 |
Mar 9 03:34 PM | Visionaire / PUMP | Buy | $0.059322 | 0.024800 PUMP | 7.49K | 35.95 PUMP | $0.0698 | 67Rxm...DCJJN |
Mar 9 02:31 PM | Visionaire / PUMP | Buy | $0.059371 | 0.024768 PUMP | 1.70K | 8.11 PUMP | $0.0159 | 56LLW...rQTqS |
Mar 9 10:32 AM | Visionaire / PUMP | Buy | $0.059177 | 0.024749 PUMP | 3.22K | 15.29 PUMP | $0.0295 | 2QExo...3iXRy |
Mar 9 10:32 AM | Visionaire / PUMP | Buy | $0.059204 | 0.024763 PUMP | 5.71K | 27.21 PUMP | $0.0526 | 2QExo...3iXRy |
Mar 9 09:01 AM | Visionaire / PUMP | Buy | $0.059164 | 0.024721 PUMP | 4.38K | 20.66 PUMP | $0.0401 | 2sN3y...V8oR6 |
Mar 9 02:21 AM | Visionaire / PUMP | Buy | $0.058987 | 0.024709 PUMP | 251.06 | 1.18 PUMP | $0.022257 | tR6WB...Zzp5x |
Mar 9 01:23 AM | Visionaire / PUMP | Buy | $0.059117 | 0.024703 PUMP | 2.10K | 9.86 PUMP | $0.0191 | 62qsk...v6hsM |
Mar 9 12:15 AM | Visionaire / PUMP | Sell | $0.059143 | 0.024712 PUMP | 1.82K | 8.60 PUMP | $0.0167 | 48rxW...979jF |
Mar 8 10:44 PM | Visionaire / PUMP | Buy | $0.058950 | 0.024687 PUMP | 7.28K | 34.10 PUMP | $0.0651 | 5PsxX...kq5hW |
Mar 8 08:31 PM | Visionaire / PUMP | Sell | $0.059134 | 0.024620 PUMP | 6.17K | 28.52 PUMP | $0.0564 | 2FePE...PoQYU |
Mar 8 07:44 PM | Visionaire / PUMP | Sell | $0.059205 | 0.024645 PUMP | 5.25K | 24.39 PUMP | $0.0483 | 3WBa1...X72Q1 |
Mar 8 07:17 PM | Visionaire / PUMP | Sell | $0.059107 | 0.024667 PUMP | 12.47K | 58.19 PUMP | $0.1136 | adyEM...zJ6uF |
Mar 8 04:51 PM | Visionaire / PUMP | Sell | $0.059109 | 0.024730 PUMP | 4.15K | 19.62 PUMP | $0.0378 | 3E98J...NgQux |
Mar 8 04:51 PM | Visionaire / PUMP | Sell | $0.059078 | 0.024713 PUMP | 4.86K | 22.91 PUMP | $0.0441 | 3E98J...NgQux |
Mar 8 04:39 PM | Visionaire / PUMP | Sell | $0.059078 | 0.024754 PUMP | 13.46K | 63.99 PUMP | $0.1222 | 32BwC...D9t1v |
Mar 8 04:31 PM | Visionaire / PUMP | Sell | $0.059136 | 0.024801 PUMP | 3.65K | 17.51 PUMP | $0.0333 | 3LHGA...M13GU |
Mar 8 02:33 PM | Visionaire / PUMP | Sell | $0.059135 | 0.024795 PUMP | 4.61K | 22.11 PUMP | $0.0421 | 2sJk4...WJvWF |
Mar 8 09:49 AM | Visionaire / PUMP | Sell | $0.059250 | 0.024854 PUMP | 1.98K | 9.63 PUMP | $0.0184 | 64hmX...U72Kv |
Mar 8 09:28 AM | Visionaire / PUMP | Sell | $0.059268 | 0.024845 PUMP | 7.81K | 37.83 PUMP | $0.0724 | 5aEVD...CSDiK |
Mar 8 08:30 AM | Visionaire / USDC | Sell | $0.059229 | 0.059228 USDC | 13.27K | 0.1224 USDC | $0.1224 | TMhDN...kBDhe |
Mar 8 08:30 AM | Visionaire / SOL | Buy | $0.059179 | 0.061110 SOL | 13.27K | 0.021473 SOL | $0.1218 | TMhDN...kBDhe |
Mar 8 08:30 AM | Visionaire / SOL | Sell | $0.059134 | 0.061105 SOL | 74.40K | 0.028217 SOL | $0.6795 | 4UGnv...yRxDE |
Mar 8 08:30 AM | Visionaire / LetsBONK | Buy | $0.059207 | 0.021363 LetsBONK | 74.40K | 101.38 LetsBONK | $0.6850 | 4UGnv...yRxDE |
Mar 8 05:28 AM | Visionaire / SOL | Sell | $0.059141 | 0.061105 SOL | 40.72K | 0.024499 SOL | $0.3722 | yj6YQ...DpyBK |
Mar 8 05:28 AM | Visionaire / LetsBONK | Buy | $0.059154 | 0.021345 LetsBONK | 40.72K | 54.73 LetsBONK | $0.3727 | yj6YQ...DpyBK |
Mar 7 06:52 PM | Visionaire / SOL | Sell | $0.059213 | 0.061105 SOL | 28.16K | 0.023112 SOL | $0.2594 | 59wA5...i1gL7 |
Mar 7 06:52 PM | Visionaire / LetsBONK | Buy | $0.059728 | 0.021334 LetsBONK | 28.16K | 37.54 LetsBONK | $0.2739 | 59wA5...i1gL7 |
Mar 7 03:07 PM | Visionaire / SOL | Sell | $0.059291 | 0.061106 SOL | 37.97K | 0.024196 SOL | $0.3527 | 26qDv...psAxs |
Mar 7 03:07 PM | Visionaire / LetsBONK | Buy | $0.059652 | 0.021323 LetsBONK | 37.97K | 50.22 LetsBONK | $0.3664 | 26qDv...psAxs |
Mar 7 02:41 PM | Visionaire / PUMP | Sell | $0.059369 | 0.024874 PUMP | 6.14K | 29.94 PUMP | $0.0575 | 4R8nr...mkUPa |
Mar 7 11:13 AM | Visionaire / PUMP | Sell | $0.059481 | 0.024930 PUMP | 5.91K | 29.13 PUMP | $0.0560 | ptNE6...snQEQ |
Mar 7 10:52 AM | Visionaire / PUMP | Sell | $0.059435 | 0.024923 PUMP | 12.10K | 59.55 PUMP | $0.1141 | 2jvei...gRKwJ |
Mar 7 07:54 AM | Visionaire / SOL | Sell | $0.059321 | 0.061106 SOL | 34.01K | 0.023759 SOL | $0.3170 | 5Grg3...isY2B |
Mar 7 07:54 AM | Visionaire / LetsBONK | Buy | $0.059570 | 0.021312 LetsBONK | 34.01K | 44.61 LetsBONK | $0.3255 | 5Grg3...isY2B |
Mar 7 07:15 AM | Visionaire / LetsBONK | Sell | $0.059239 | 0.021319 LetsBONK | 120.13K | 158.37 LetsBONK | $1.11 | 4xphw...mYJcZ |
Mar 7 07:15 AM | Visionaire / SOL | Buy | $0.059350 | 0.061111 SOL | 120.13K | 0.0133 SOL | $1.12 | 4xphw...mYJcZ |
Mar 6 07:11 PM | Visionaire / LetsBONK | Sell | $0.059303 | 0.021343 LetsBONK | 31.52K | 42.30 LetsBONK | $0.2932 | 3hYoe...sk7XJ |
Mar 6 07:11 PM | Visionaire / SOL | Buy | $0.059493 | 0.061111 SOL | 31.52K | 0.023499 SOL | $0.2992 | 3hYoe...sk7XJ |
Mar 6 06:45 PM | Visionaire / PUMP | Buy | $0.059376 | 0.025039 PUMP | 12.25K | 61.74 PUMP | $0.1149 | 2B9B8...oDMGE |
Mar 6 05:38 PM | Visionaire / PUMP | Buy | $0.059209 | 0.024966 PUMP | 12.27K | 60.95 PUMP | $0.1130 | 38DTA...pNeVZ |
Mar 6 05:37 PM | Visionaire / LetsBONK | Sell | $0.059340 | 0.021352 LetsBONK | 29.56K | 39.97 LetsBONK | $0.2761 | 2w6L1...BnFWV |
Mar 6 05:37 PM | Visionaire / SOL | Buy | $0.059306 | 0.061111 SOL | 29.56K | 0.023282 SOL | $0.2751 | 2w6L1...BnFWV |
Mar 6 05:36 PM | Visionaire / SOL | Sell | $0.059289 | 0.061105 SOL | 6.83K | 0.037544 SOL | $0.0634 | 5Meyd...MHehf |
Mar 6 05:36 PM | Visionaire / PUMP | Buy | $0.059236 | 0.024945 PUMP | 6.83K | 33.77 PUMP | $0.0631 | 5Meyd...MHehf |
Mar 6 03:04 PM | Visionaire / LetsBONK | Sell | $0.041007 | 0.021362 LetsBONK | 28.24K | 38.45 LetsBONK | $0.2842 | 3LXJK...jpps6 |
Mar 6 03:04 PM | Visionaire / SOL | Buy | $0.059371 | 0.061110 SOL | 28.24K | 0.023135 SOL | $0.2646 | 3LXJK...jpps6 |
Mar 6 03:01 PM | Visionaire / USDC | Sell | $0.041007 | 0.059405 USDC | 6.09K | 0.0573 USDC | $0.0613 | 52qMx...pqhWd |
Mar 6 03:01 PM | Visionaire / PUMP | Buy | $0.041007 | 0.024915 PUMP | 6.09K | 29.93 PUMP | $0.0613 | 52qMx...pqhWd |
Mar 6 02:15 PM | Visionaire / USDC | Sell | $0.041007 | 0.059519 USDC | 6.05K | 0.0576 USDC | $0.0609 | 2jyin...3KUCg |
Mar 6 02:15 PM | Visionaire / PUMP | Buy | $0.041007 | 0.024877 PUMP | 6.05K | 29.50 PUMP | $0.0609 | 2jyin...3KUCg |
Mar 6 02:07 PM | Visionaire / LetsBONK | Sell | $0.041007 | 0.021375 LetsBONK | 51.00K | 70.09 LetsBONK | $0.5132 | ZYeJm...nB2dR |
Mar 6 02:07 PM | Visionaire / SOL | Buy | $0.059491 | 0.061110 SOL | 51.00K | 0.025660 SOL | $0.4840 | ZYeJm...nB2dR |
Mar 6 12:49 PM | Visionaire / PUMP | Buy | $0.041007 | 0.024845 PUMP | 5.95K | 28.82 PUMP | $0.0599 | 3jXro...EDtcT |
Mar 6 12:47 PM | Visionaire / LetsBONK | Sell | $0.041007 | 0.021387 LetsBONK | 20.31K | 28.16 LetsBONK | $0.2044 | 5xifh...gn8Uv |
Mar 6 12:47 PM | Visionaire / SOL | Buy | $0.059547 | 0.061110 SOL | 20.31K | 0.022254 SOL | $0.1939 | 5xifh...gn8Uv |
Mar 6 12:46 PM | Visionaire / PUMP | Buy | $0.041007 | 0.024835 PUMP | 4.73K | 22.88 PUMP | $0.0476 | qTmMk...sXL67 |
Mar 6 12:09 PM | Visionaire / USDC | Sell | $0.041007 | 0.059681 USDC | 10.79K | 0.1044 USDC | $0.1085 | 3YTjw...LZ9UY |
Mar 6 12:09 PM | Visionaire / SOL | Buy | $0.059609 | 0.061110 SOL | 10.79K | 0.021197 SOL | $0.1036 | 3YTjw...LZ9UY |
Mar 6 12:09 PM | Visionaire / LetsBONK | Sell | $0.041007 | 0.021397 LetsBONK | 37.71K | 52.65 LetsBONK | $0.3795 | AH1yz...cE3LL |
Mar 6 12:09 PM | Visionaire / SOL | Buy | $0.059613 | 0.061110 SOL | 37.71K | 0.024184 SOL | $0.3625 | AH1yz...cE3LL |
Mar 6 11:41 AM | Visionaire / LetsBONK | Sell | $0.041007 | 0.021415 LetsBONK | 66.83K | 94.50 LetsBONK | $0.6725 | 4V7Xy...oJZa2 |
Mar 6 11:41 AM | Visionaire / SOL | Buy | $0.059741 | 0.061110 SOL | 66.83K | 0.027413 SOL | $0.6510 | 4V7Xy...oJZa2 |
Mar 6 08:27 AM | Visionaire / SOL | Sell | $0.059754 | 0.061104 SOL | 21.45K | 0.022367 SOL | $0.2092 | 4WsoH...8WzWx |
Mar 6 08:27 AM | Visionaire / LetsBONK | Buy | $0.041007 | 0.021430 LetsBONK | 21.45K | 30.65 LetsBONK | $0.2158 | 4WsoH...8WzWx |
Mar 6 06:48 AM | Visionaire / PUMP | Sell | $0.041007 | 0.024746 PUMP | 9.02K | 42.79 PUMP | $0.0907 | gTiMk...eg7p8 |
Mar 6 06:46 AM | Visionaire / PUMP | Sell | $0.041007 | 0.024793 PUMP | 2.83K | 13.55 PUMP | $0.0284 | 3eEKg...DUALU |
Mar 6 06:05 AM | Visionaire / PUMP | Sell | $0.041007 | 0.024789 PUMP | 8.87K | 42.48 PUMP | $0.0893 | 5TyRV...jPJKa |
Mar 5 07:47 PM | Visionaire / SOL | Sell | $0.059823 | 0.061104 SOL | 20.58K | 0.022272 SOL | $0.2022 | 55Swn...dzPH1 |
Mar 5 07:47 PM | Visionaire / ai69x | Buy | $0.041007 | 0.6929 ai69x | 20.58K | 14.26K ai69x | $0.2071 | 55Swn...dzPH1 |
Mar 5 04:27 PM | Visionaire / LetsBONK | Sell | $0.041007 | 0.021422 LetsBONK | 20.12K | 28.60 LetsBONK | $0.2024 | fuFUh...sCFSp |
Mar 5 04:27 PM | Visionaire / SOL | Buy | $0.059813 | 0.061109 SOL | 20.12K | 0.022231 SOL | $0.1974 | fuFUh...sCFSp |
Mar 5 04:25 PM | Visionaire / LetsBONK | Sell | $0.041007 | 0.021431 LetsBONK | 30.52K | 43.66 LetsBONK | $0.3071 | YbTeP...HS2b3 |
Mar 5 04:25 PM | Visionaire / SOL | Buy | $0.059813 | 0.061109 SOL | 30.52K | 0.023384 SOL | $0.2994 | YbTeP...HS2b3 |
Mar 5 03:33 PM | Visionaire / SOL | Sell | $0.059828 | 0.061104 SOL | 10.53K | 0.021162 SOL | $0.1035 | 3XDMY...Bw1SD |
Mar 5 03:33 PM | Visionaire / USDC | Buy | $0.041007 | 0.059732 USDC | 10.53K | 0.1024 USDC | $0.1059 | 3XDMY...Bw1SD |
Mar 5 03:33 PM | Visionaire / USDC | Sell | $0.041007 | 0.059658 USDC | 7.98K | 0.0770 USDC | $0.0803 | JtbkQ...sLUXM |
Mar 5 03:33 PM | Visionaire / USDC | Sell | $0.041007 | 0.059808 USDC | 7.28K | 0.0714 USDC | $0.0733 | 41SSg...vWkTf |
Mar 5 03:33 PM | Visionaire / USDC | Sell | $0.041007 | 0.059951 USDC | 6.98K | 0.0694 USDC | $0.0702 | 3JzCm...3gtgq |
Mar 5 03:10 PM | Visionaire / USDC | Sell | $0.041006 | 0.041006 USDC | 3.06K | 0.0308 USDC | $0.0308 | 66sJA...Ct6mM |
Mar 5 01:26 PM | Visionaire / LetsBONK | Sell | $0.041011 | 0.021442 LetsBONK | 33.78K | 48.70 LetsBONK | $0.3414 | 31h1s...fQ4iU |
Mar 5 01:26 PM | Visionaire / SOL | Buy | $0.041012 | 0.061109 SOL | 33.78K | 0.023745 SOL | $0.3415 | 31h1s...fQ4iU |
Mar 5 12:42 PM | Visionaire / PUMP | Sell | $0.041019 | 0.024828 PUMP | 987.67 | 4.77 PUMP | $0.0101 | 3sacN...bohos |
Mar 5 12:42 PM | Visionaire / USDC | Buy | $0.041013 | 0.041013 USDC | 987.67 | 0.0100 USDC | $0.029999 | 3sacN...bohos |
Mar 5 10:14 AM | Visionaire / PUMP | Sell | $0.041017 | 0.024867 PUMP | 3.14K | 15.26 PUMP | $0.0319 | 3WSqv...Hh4hA |
Mar 5 10:14 AM | Visionaire / USDC | Buy | $0.041009 | 0.041009 USDC | 3.14K | 0.0316 USDC | $0.0316 | 3WSqv...Hh4hA |
Mar 5 05:40 AM | Visionaire / LetsBONK | Sell | $0.059911 | 0.021457 LetsBONK | 49.09K | 71.52 LetsBONK | $0.4865 | 5yiGa...8hh9o |
Mar 5 05:40 AM | Visionaire / SOL | Buy | $0.059985 | 0.061109 SOL | 49.09K | 0.025442 SOL | $0.4902 | 5yiGa...8hh9o |
Mar 5 03:02 AM | Visionaire / USDC | Sell | $0.041004 | 0.041004 USDC | 3.70K | 0.0372 USDC | $0.0372 | MKRk5...VB8Kn |
Mar 5 12:40 AM | Visionaire / USDC | Sell | $0.059478 | 0.041012 USDC | 3.49K | 0.0353 USDC | $0.0331 | 67QNY...3ayZg |
Mar 5 12:40 AM | Visionaire / PUMP | Buy | $0.059478 | 0.024920 PUMP | 3.49K | 17.16 PUMP | $0.0331 | 67QNY...3ayZg |
Mar 4 09:11 PM | Visionaire / PUMP | Buy | $0.059478 | 0.024876 PUMP | 4.72K | 23.02 PUMP | $0.0448 | 2GKfq...vo1ZA |
Mar 4 08:02 PM | Visionaire / LetsBONK | Sell | $0.059478 | 0.021481 LetsBONK | 81.77K | 121.08 LetsBONK | $0.7749 | 5gi75...fbTHM |
Mar 4 08:02 PM | Visionaire / SOL | Buy | $0.041036 | 0.061109 SOL | 81.77K | 0.029060 SOL | $0.8465 | 5gi75...fbTHM |
Mar 4 06:10 PM | Visionaire / LetsBONK | Buy | $0.059478 | 0.021500 LetsBONK | 24.13K | 36.17 LetsBONK | $0.2287 | 64k3V...xDY6w |
Mar 4 05:18 PM | Visionaire / SOL | Sell | $0.041012 | 0.061103 SOL | 54.20K | 0.025976 SOL | $0.5482 | DyGxM...oqNNn |
Mar 4 05:18 PM | Visionaire / LetsBONK | Buy | $0.059478 | 0.021485 LetsBONK | 54.20K | 80.45 LetsBONK | $0.5137 | DyGxM...oqNNn |
