28,994,613 Pools26,719,234 Tokens

Visionaire (Visionaire)

The live Visionaire price today is $0.059685, with a 24-hour trading volume of $6.38. Visionaire has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059685
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.21K
24h Volume
$6.38
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Let's BONK (LetsBONK) Wrapped SOL (SOL) USD Coin (USDC) Pump (PUMP)

Liquidity Pools

Visionaire/LetsBONK on Raydium CLMMSOL/Visionaire on RaydiumVisionaire/USDC on RaydiumVisionaire/PUMP on OrcaVisionaire/PUMP on Raydium CLMM

Recent Transactions

  • : -76202322169 Visionaire for 106461416 LetsBONK
  • : 76202322169 Visionaire for -8454567 SOL
  • : -6204522862 Visionaire for 28845405 PUMP
  • : 6204522862 Visionaire for -60208 USDC
  • : -76529258056 Visionaire for 108933364 LetsBONK
  • : 76529258056 Visionaire for -8487793 SOL
  • : -27237167730 Visionaire for 3005417 SOL
  • : 27237167730 Visionaire for -39200436 LetsBONK
  • : 12425689381 Visionaire for -118351 USDC
  • : -15441126047 Visionaire for 146780 USDC

Visionaire

Visionaire Price (Visionaire)

DateMarketTypePrice (USD)PriceVisionaire2nd ASSETTotalTXN
Mar 10 04:52 PM
Visionaire / LetsBONKSell$0.0595580.021398 LetsBONK76.20K106.46 LetsBONK$0.72834xDtV...SK7rS
Mar 10 04:52 PM
Visionaire / SOLBuy$0.0598270.061110 SOL76.20K0.028455 SOL$0.74884xDtV...SK7rS
Mar 10 04:33 PM
Visionaire / PUMPSell$0.0595580.024650 PUMP6.20K28.85 PUMP$0.05935gTaU...UaHoj
Mar 10 04:33 PM
Visionaire / USDCBuy$0.0597030.059704 USDC6.20K0.0602 USDC$0.06025gTaU...UaHoj
Mar 10 03:49 PM
Visionaire / LetsBONKSell$0.0595600.021424 LetsBONK76.53K108.93 LetsBONK$0.7316puhn7...RGQ36
Mar 10 03:49 PM
Visionaire / SOLBuy$0.0597400.061110 SOL76.53K0.028488 SOL$0.7454puhn7...RGQ36
Mar 10 03:08 PM
Visionaire / SOLSell$0.0596860.061104 SOL27.24K0.023006 SOL$0.26382wsFi...BVULn
Mar 10 03:08 PM
Visionaire / LetsBONKBuy$0.0596660.021440 LetsBONK27.24K39.20 LetsBONK$0.26332wsFi...BVULn
Mar 10 02:45 PM
Visionaire / USDCBuy$0.0595250.059525 USDC12.43K0.1184 USDC$0.11834V5py...VgiUC
Mar 10 02:11 PM
Visionaire / USDCSell$0.0595060.059506 USDC15.44K0.1468 USDC$0.14683cez7...QYmA7
Mar 10 10:54 AM
Visionaire / PUMPSell$0.0596800.024684 PUMP5.99K28.07 PUMP$0.0580bFHvF...oDtXm
Mar 10 10:51 AM
Visionaire / PUMPSell$0.0596860.024698 PUMP2.70K12.70 PUMP$0.02624TcMV...mNayF
Mar 10 09:38 AM
Visionaire / SOLSell$0.0596440.061104 SOL28.42K0.023137 SOL$0.27413Gknt...G6smD
Mar 10 09:38 AM
Visionaire / LetsBONKBuy$0.0595980.021430 LetsBONK28.42K40.62 LetsBONK$0.27273Gknt...G6smD
Mar 10 08:42 AM
Visionaire / PUMPSell$0.0596930.024707 PUMP3.44K16.17 PUMP$0.0333XMA3t...oJTs2
Mar 10 08:35 AM
Visionaire / LetsBONKBuy$0.0595310.021420 LetsBONK28.33K40.22 LetsBONK$0.27012DPSb...bfMYT
Mar 10 08:29 AM
Visionaire / SOLSell$0.0596080.061104 SOL14.53K0.021604 SOL$0.13965xkz1...cb7AE
Mar 10 08:29 AM
Visionaire / LetsBONKBuy$0.0594820.021413 LetsBONK14.53K20.52 LetsBONK$0.13785xkz1...cb7AE
Mar 10 08:22 AM
Visionaire / USDCBuy$0.0595810.059582 USDC12.47K0.1195 USDC$0.11952Y8v5...j8Joe
Mar 10 05:13 AM
Visionaire / SOLSell$0.0595740.061104 SOL31.12K0.023436 SOL$0.29793WrAh...re7er
Mar 10 05:13 AM
Visionaire / LetsBONKBuy$0.0594310.021405 LetsBONK31.12K43.70 LetsBONK$0.29353WrAh...re7er
Mar 10 04:32 AM
Visionaire / PUMPSell$0.0595500.024738 PUMP1.76K8.33 PUMP$0.01684GmJZ...vvEWr
Mar 9 08:43 PM
Visionaire / SOLSell$0.0594330.061105 SOL30.60K0.023379 SOL$0.2886sxXcJ...Lp8QA
Mar 9 08:43 PM
Visionaire / LetsBONKBuy$0.0593590.021394 LetsBONK30.60K42.65 LetsBONK$0.2864sxXcJ...Lp8QA
Mar 9 04:00 PM
Visionaire / SOLSell$0.0593950.061105 SOL40.48K0.024471 SOL$0.38033ZcJn...fGvx9
Mar 9 04:00 PM
Visionaire / LetsBONKBuy$0.0592770.021382 LetsBONK40.48K55.94 LetsBONK$0.37553ZcJn...fGvx9
Mar 9 03:34 PM
Visionaire / SOLSell$0.0593560.061105 SOL16.84K0.021860 SOL$0.15755S59V...Lx2b8
Mar 9 03:34 PM
Visionaire / USDCBuy$0.0593070.059307 USDC16.84K0.1567 USDC$0.15675S59V...Lx2b8
Mar 9 03:34 PM
Visionaire / PUMPBuy$0.0593220.024800 PUMP7.49K35.95 PUMP$0.069867Rxm...DCJJN
Mar 9 02:31 PM
Visionaire / PUMPBuy$0.0593710.024768 PUMP1.70K8.11 PUMP$0.015956LLW...rQTqS
Mar 9 10:32 AM
Visionaire / PUMPBuy$0.0591770.024749 PUMP3.22K15.29 PUMP$0.02952QExo...3iXRy
Mar 9 10:32 AM
Visionaire / PUMPBuy$0.0592040.024763 PUMP5.71K27.21 PUMP$0.05262QExo...3iXRy
Mar 9 09:01 AM
Visionaire / PUMPBuy$0.0591640.024721 PUMP4.38K20.66 PUMP$0.04012sN3y...V8oR6
Mar 9 02:21 AM
Visionaire / PUMPBuy$0.0589870.024709 PUMP251.061.18 PUMP$0.022257tR6WB...Zzp5x
Mar 9 01:23 AM
Visionaire / PUMPBuy$0.0591170.024703 PUMP2.10K9.86 PUMP$0.019162qsk...v6hsM
Mar 9 12:15 AM
Visionaire / PUMPSell$0.0591430.024712 PUMP1.82K8.60 PUMP$0.016748rxW...979jF
Mar 8 10:44 PM
Visionaire / PUMPBuy$0.0589500.024687 PUMP7.28K34.10 PUMP$0.06515PsxX...kq5hW
Mar 8 08:31 PM
Visionaire / PUMPSell$0.0591340.024620 PUMP6.17K28.52 PUMP$0.05642FePE...PoQYU
Mar 8 07:44 PM
Visionaire / PUMPSell$0.0592050.024645 PUMP5.25K24.39 PUMP$0.04833WBa1...X72Q1
Mar 8 07:17 PM
Visionaire / PUMPSell$0.0591070.024667 PUMP12.47K58.19 PUMP$0.1136adyEM...zJ6uF
Mar 8 04:51 PM
Visionaire / PUMPSell$0.0591090.024730 PUMP4.15K19.62 PUMP$0.03783E98J...NgQux
Mar 8 04:51 PM
Visionaire / PUMPSell$0.0590780.024713 PUMP4.86K22.91 PUMP$0.04413E98J...NgQux
Mar 8 04:39 PM
Visionaire / PUMPSell$0.0590780.024754 PUMP13.46K63.99 PUMP$0.122232BwC...D9t1v
Mar 8 04:31 PM
Visionaire / PUMPSell$0.0591360.024801 PUMP3.65K17.51 PUMP$0.03333LHGA...M13GU
Mar 8 02:33 PM
Visionaire / PUMPSell$0.0591350.024795 PUMP4.61K22.11 PUMP$0.04212sJk4...WJvWF
Mar 8 09:49 AM
Visionaire / PUMPSell$0.0592500.024854 PUMP1.98K9.63 PUMP$0.018464hmX...U72Kv
Mar 8 09:28 AM
Visionaire / PUMPSell$0.0592680.024845 PUMP7.81K37.83 PUMP$0.07245aEVD...CSDiK
Mar 8 08:30 AM
Visionaire / USDCSell$0.0592290.059228 USDC13.27K0.1224 USDC$0.1224TMhDN...kBDhe
Mar 8 08:30 AM
Visionaire / SOLBuy$0.0591790.061110 SOL13.27K0.021473 SOL$0.1218TMhDN...kBDhe
Mar 8 08:30 AM
Visionaire / SOLSell$0.0591340.061105 SOL74.40K0.028217 SOL$0.67954UGnv...yRxDE
Mar 8 08:30 AM
Visionaire / LetsBONKBuy$0.0592070.021363 LetsBONK74.40K101.38 LetsBONK$0.68504UGnv...yRxDE
Mar 8 05:28 AM
Visionaire / SOLSell$0.0591410.061105 SOL40.72K0.024499 SOL$0.3722yj6YQ...DpyBK
Mar 8 05:28 AM
Visionaire / LetsBONKBuy$0.0591540.021345 LetsBONK40.72K54.73 LetsBONK$0.3727yj6YQ...DpyBK
Mar 7 06:52 PM
Visionaire / SOLSell$0.0592130.061105 SOL28.16K0.023112 SOL$0.259459wA5...i1gL7
Mar 7 06:52 PM
Visionaire / LetsBONKBuy$0.0597280.021334 LetsBONK28.16K37.54 LetsBONK$0.273959wA5...i1gL7
Mar 7 03:07 PM
Visionaire / SOLSell$0.0592910.061106 SOL37.97K0.024196 SOL$0.352726qDv...psAxs
Mar 7 03:07 PM
Visionaire / LetsBONKBuy$0.0596520.021323 LetsBONK37.97K50.22 LetsBONK$0.366426qDv...psAxs
Mar 7 02:41 PM
Visionaire / PUMPSell$0.0593690.024874 PUMP6.14K29.94 PUMP$0.05754R8nr...mkUPa
Mar 7 11:13 AM
Visionaire / PUMPSell$0.0594810.024930 PUMP5.91K29.13 PUMP$0.0560ptNE6...snQEQ
Mar 7 10:52 AM
Visionaire / PUMPSell$0.0594350.024923 PUMP12.10K59.55 PUMP$0.11412jvei...gRKwJ
Mar 7 07:54 AM
Visionaire / SOLSell$0.0593210.061106 SOL34.01K0.023759 SOL$0.31705Grg3...isY2B
Mar 7 07:54 AM
Visionaire / LetsBONKBuy$0.0595700.021312 LetsBONK34.01K44.61 LetsBONK$0.32555Grg3...isY2B
Mar 7 07:15 AM
Visionaire / LetsBONKSell$0.0592390.021319 LetsBONK120.13K158.37 LetsBONK$1.114xphw...mYJcZ
Mar 7 07:15 AM
Visionaire / SOLBuy$0.0593500.061111 SOL120.13K0.0133 SOL$1.124xphw...mYJcZ
Mar 6 07:11 PM
Visionaire / LetsBONKSell$0.0593030.021343 LetsBONK31.52K42.30 LetsBONK$0.29323hYoe...sk7XJ
Mar 6 07:11 PM
Visionaire / SOLBuy$0.0594930.061111 SOL31.52K0.023499 SOL$0.29923hYoe...sk7XJ
Mar 6 06:45 PM
Visionaire / PUMPBuy$0.0593760.025039 PUMP12.25K61.74 PUMP$0.11492B9B8...oDMGE
Mar 6 05:38 PM
Visionaire / PUMPBuy$0.0592090.024966 PUMP12.27K60.95 PUMP$0.113038DTA...pNeVZ
Mar 6 05:37 PM
Visionaire / LetsBONKSell$0.0593400.021352 LetsBONK29.56K39.97 LetsBONK$0.27612w6L1...BnFWV
Mar 6 05:37 PM
Visionaire / SOLBuy$0.0593060.061111 SOL29.56K0.023282 SOL$0.27512w6L1...BnFWV
Mar 6 05:36 PM
Visionaire / SOLSell$0.0592890.061105 SOL6.83K0.037544 SOL$0.06345Meyd...MHehf
Mar 6 05:36 PM
Visionaire / PUMPBuy$0.0592360.024945 PUMP6.83K33.77 PUMP$0.06315Meyd...MHehf
Mar 6 03:04 PM
Visionaire / LetsBONKSell$0.0410070.021362 LetsBONK28.24K38.45 LetsBONK$0.28423LXJK...jpps6
Mar 6 03:04 PM
Visionaire / SOLBuy$0.0593710.061110 SOL28.24K0.023135 SOL$0.26463LXJK...jpps6
Mar 6 03:01 PM
Visionaire / USDCSell$0.0410070.059405 USDC6.09K0.0573 USDC$0.061352qMx...pqhWd
Mar 6 03:01 PM
Visionaire / PUMPBuy$0.0410070.024915 PUMP6.09K29.93 PUMP$0.061352qMx...pqhWd
Mar 6 02:15 PM
Visionaire / USDCSell$0.0410070.059519 USDC6.05K0.0576 USDC$0.06092jyin...3KUCg
Mar 6 02:15 PM
Visionaire / PUMPBuy$0.0410070.024877 PUMP6.05K29.50 PUMP$0.06092jyin...3KUCg
Mar 6 02:07 PM
Visionaire / LetsBONKSell$0.0410070.021375 LetsBONK51.00K70.09 LetsBONK$0.5132ZYeJm...nB2dR
Mar 6 02:07 PM
Visionaire / SOLBuy$0.0594910.061110 SOL51.00K0.025660 SOL$0.4840ZYeJm...nB2dR
Mar 6 12:49 PM
Visionaire / PUMPBuy$0.0410070.024845 PUMP5.95K28.82 PUMP$0.05993jXro...EDtcT
Mar 6 12:47 PM
Visionaire / LetsBONKSell$0.0410070.021387 LetsBONK20.31K28.16 LetsBONK$0.20445xifh...gn8Uv
Mar 6 12:47 PM
Visionaire / SOLBuy$0.0595470.061110 SOL20.31K0.022254 SOL$0.19395xifh...gn8Uv
Mar 6 12:46 PM
Visionaire / PUMPBuy$0.0410070.024835 PUMP4.73K22.88 PUMP$0.0476qTmMk...sXL67
Mar 6 12:09 PM
Visionaire / USDCSell$0.0410070.059681 USDC10.79K0.1044 USDC$0.10853YTjw...LZ9UY
Mar 6 12:09 PM
Visionaire / SOLBuy$0.0596090.061110 SOL10.79K0.021197 SOL$0.10363YTjw...LZ9UY
Mar 6 12:09 PM
Visionaire / LetsBONKSell$0.0410070.021397 LetsBONK37.71K52.65 LetsBONK$0.3795AH1yz...cE3LL
Mar 6 12:09 PM
Visionaire / SOLBuy$0.0596130.061110 SOL37.71K0.024184 SOL$0.3625AH1yz...cE3LL
Mar 6 11:41 AM
Visionaire / LetsBONKSell$0.0410070.021415 LetsBONK66.83K94.50 LetsBONK$0.67254V7Xy...oJZa2
Mar 6 11:41 AM
Visionaire / SOLBuy$0.0597410.061110 SOL66.83K0.027413 SOL$0.65104V7Xy...oJZa2
Mar 6 08:27 AM
Visionaire / SOLSell$0.0597540.061104 SOL21.45K0.022367 SOL$0.20924WsoH...8WzWx
Mar 6 08:27 AM
Visionaire / LetsBONKBuy$0.0410070.021430 LetsBONK21.45K30.65 LetsBONK$0.21584WsoH...8WzWx
Mar 6 06:48 AM
Visionaire / PUMPSell$0.0410070.024746 PUMP9.02K42.79 PUMP$0.0907gTiMk...eg7p8
Mar 6 06:46 AM
Visionaire / PUMPSell$0.0410070.024793 PUMP2.83K13.55 PUMP$0.02843eEKg...DUALU
Mar 6 06:05 AM
Visionaire / PUMPSell$0.0410070.024789 PUMP8.87K42.48 PUMP$0.08935TyRV...jPJKa
Mar 5 07:47 PM
Visionaire / SOLSell$0.0598230.061104 SOL20.58K0.022272 SOL$0.202255Swn...dzPH1
Mar 5 07:47 PM
Visionaire / ai69xBuy$0.0410070.6929 ai69x20.58K14.26K ai69x$0.207155Swn...dzPH1
Mar 5 04:27 PM
Visionaire / LetsBONKSell$0.0410070.021422 LetsBONK20.12K28.60 LetsBONK$0.2024fuFUh...sCFSp
Mar 5 04:27 PM
Visionaire / SOLBuy$0.0598130.061109 SOL20.12K0.022231 SOL$0.1974fuFUh...sCFSp
Mar 5 04:25 PM
Visionaire / LetsBONKSell$0.0410070.021431 LetsBONK30.52K43.66 LetsBONK$0.3071YbTeP...HS2b3