Visionaire/USDC Pool
The live Visionaire/USDC price today is $0.059703, with a 24-hour trading volume of $0.4448. This pair has changed 1.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.059703
- 24h Volume
- $0.4448
- 24h Buy Volume
- $0.2980
- 24h Sell Volume
- $0.1468
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.07%
- 24 Hours
- 1.27%
Tokens in this pool
Visionaire (Visionaire) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 6204522862 Visionaire for -60208 USDC
- : 12425689381 Visionaire for -118351 USDC
- : -15441126047 Visionaire for 146780 USDC
- : 12468422480 Visionaire for -119461 USDC
- : 16835687370 Visionaire for -156685 USDC
- : -13267914515 Visionaire for 122429 USDC
- : -6090621428 Visionaire for 57281 USDC
- : -6050015482 Visionaire for 57590 USDC
- : -10786654340 Visionaire for 104425 USDC
- : 10526649307 Visionaire for -102442 USDC
Visionaire / USDC
Visionaire/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | Visionaire | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:33 PM | Buy | $0.059703 | 0.059704 | 6.20K | 0.0602 | $0.0602 | 5gTaU...UaHoj |
Mar 10 02:45 PM | Buy | $0.059525 | 0.059525 | 12.43K | 0.1184 | $0.1183 | 4V5py...VgiUC |
Mar 10 02:11 PM | Sell | $0.059506 | 0.059506 | 15.44K | 0.1468 | $0.1468 | 3cez7...QYmA7 |
Mar 10 08:22 AM | Buy | $0.059581 | 0.059582 | 12.47K | 0.1195 | $0.1195 | 2Y8v5...j8Joe |
Mar 9 03:34 PM | Buy | $0.059307 | 0.059307 | 16.84K | 0.1567 | $0.1567 | 5S59V...Lx2b8 |
Mar 8 08:30 AM | Sell | $0.059229 | 0.059228 | 13.27K | 0.1224 | $0.1224 | TMhDN...kBDhe |
Mar 6 03:01 PM | Sell | $0.041007 | 0.059405 | 6.09K | 0.0573 | $0.0613 | 52qMx...pqhWd |
Mar 6 02:15 PM | Sell | $0.041007 | 0.059519 | 6.05K | 0.0576 | $0.0609 | 2jyin...3KUCg |
Mar 6 12:09 PM | Sell | $0.041007 | 0.059681 | 10.79K | 0.1044 | $0.1085 | 3YTjw...LZ9UY |
Mar 5 03:33 PM | Buy | $0.041007 | 0.059732 | 10.53K | 0.1024 | $0.1059 | 3XDMY...Bw1SD |
Mar 5 03:33 PM | Sell | $0.041007 | 0.059658 | 7.98K | 0.0770 | $0.0803 | JtbkQ...sLUXM |
Mar 5 03:33 PM | Sell | $0.041007 | 0.059808 | 7.28K | 0.0714 | $0.0733 | 41SSg...vWkTf |
Mar 5 03:33 PM | Sell | $0.041007 | 0.059951 | 6.98K | 0.0694 | $0.0702 | 3JzCm...3gtgq |
Mar 5 03:10 PM | Sell | $0.041006 | 0.041006 | 3.06K | 0.0308 | $0.0308 | 66sJA...Ct6mM |
Mar 5 12:42 PM | Buy | $0.041013 | 0.041013 | 987.67 | 0.0100 | $0.029999 | 3sacN...bohos |
Mar 5 10:14 AM | Buy | $0.041009 | 0.041009 | 3.14K | 0.0316 | $0.0316 | 3WSqv...Hh4hA |
Mar 5 03:02 AM | Sell | $0.041004 | 0.041004 | 3.70K | 0.0372 | $0.0372 | MKRk5...VB8Kn |
Mar 5 12:40 AM | Sell | $0.059478 | 0.041012 | 3.49K | 0.0353 | $0.0331 | 67QNY...3ayZg |
Mar 4 03:20 PM | Buy | $0.059478 | 0.041008 | 12.10K | 0.1219 | $0.1147 | 4hUgs...1EmPT |
Mar 4 10:28 AM | Sell | $0.059478 | 0.059976 | 7.51K | 0.0749 | $0.0711 | 5wxgs...YZLyW |