28,913,304 Pools26,637,104 Tokens

BILLY/USDC Pool

The live BILLY/USDC price today is $0.034778, with a 24-hour trading volume of $0.5479. This pair has changed 1.67% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.034778
24h Volume
$0.5479
24h Buy Volume
$0.5479
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
5
24h Buys
5
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.59%
24 Hours
1.67%

Tokens in this pool

BILLY (BILLY) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9

Other Pools Trading BILLY (BILLY)

BILLY/$michi on MeteoraBILLY/$michi on MeteoraBILLY/Coinomi on OrcaBILLY/SCF on Meteora

Recent Transactions

  • : 239962991 BILLY for -117983 USDC
  • : 253734407 BILLY for -123203 USDC
  • : 160115818 BILLY for -76938 USDC
  • : 245125954 BILLY for -116596 USDC
  • : 244430016 BILLY for -114855 USDC
  • : -281934103 BILLY for 127331 USDC
  • : -474037377 BILLY for 218097 USDC
  • : -293439982 BILLY for 137590 USDC
  • : -272283743 BILLY for 129482 USDC
  • : -183748474 BILLY for 88385 USDC

BILLY / USDC

BILLY/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)BILLYUSDCTotal (USD)TXN
Mar 9 03:27 PM
Buy$0.0347780.034917239.960.1180$0.1146pjHS5...3mr4W
Mar 9 02:16 PM
Buy$0.0348570.034856253.730.1232$0.12324qrcY...eHhE1
Mar 9 01:43 PM
Buy$0.0348060.034806160.120.0769$0.076945qmh...woyHR
Mar 9 05:49 AM
Buy$0.0347570.034757245.130.1166$0.11662wuAB...4Nq4f
Mar 9 03:06 AM
Buy$0.0346990.034699244.430.1149$0.1149Doriz...cTSov
Mar 6 05:38 PM
Sell$0.0348850.034517281.930.1273$0.1377wzG2K...yDb4M
Mar 6 04:43 PM
Sell$0.0348850.034601474.040.2181$0.23152YcvE...2oyjZ
Mar 6 02:10 PM
Sell$0.0348850.034689293.440.1376$0.143352TQe...1Rvaz
Mar 6 12:10 PM
Sell$0.0348850.034756272.280.1295$0.13305JNjx...GL8uV
Mar 6 11:45 AM
Sell$0.0348850.034811183.750.0884$0.08973UV1o...7MhRQ
Mar 6 09:31 AM
Sell$0.0348850.034852157.120.0762$0.0767yJfNY...wxJQW
Mar 6 05:44 AM
Sell$0.0349050.034905273.030.1339$0.13392hVY6...45gZN
Mar 5 04:10 PM
Sell$0.0349720.034973264.690.1316$0.13163UGgE...QG6aq
Mar 5 01:03 AM
Sell$0.0349780.035040257.730.1299$0.12833HNLi...t8zup
Mar 4 11:35 PM
Sell$0.0349780.035123376.220.1927$0.18734StfK...eVvtv
Mar 4 09:27 PM
Buy$0.0349780.035344305.070.1630$0.1519EDQBt...v3CMz
Mar 4 09:26 PM
Buy$0.0349780.035246396.150.2078$0.197226PB4...AFh4K
Mar 4 02:32 PM
Buy$0.0349780.035160235.190.1213$0.1171CZt4S...ciugb
Mar 4 10:26 AM
Buy$0.0349780.03512523.480.0120$0.0117cxcdn...C7oJF
Mar 4 09:51 AM
Buy$0.0349780.035088253.800.1291$0.1263nN7Nt...4PBqX