NORWOOD/SOL Pool
The live NORWOOD/SOL price today is $0.043773, with a 24-hour trading volume of $1.20M. This pair has changed -33.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043773
- 24h Volume
- $1.20M
- 24h Buy Volume
- $325.98K
- 24h Sell Volume
- $871.76K
- Liquidity
- No data
- 24h Transactions
- 27383
- 24h Buys
- 12747
- 24h Sells
- 14636
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -34.52%
- 6 Hours
- -62.58%
- 24 Hours
- -33.70%
Tokens in this pool
The Norwood Lion (NORWOOD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/R.S UGOR SOL/AFESOL/EJSQOther Pools Trading NORWOOD (The Norwood Lion)
NORWOOD/SOL on MeteoraNORWOOD/SOL on Meteora DAAM V2NORWOOD/SOL on Meteora DAAM V2Recent Transactions
- : -2026330329159 NORWOOD for 878845052 SOL
- : 262981769610 NORWOOD for -116472910 SOL
- : 113466742526 NORWOOD for -50147062 SOL
- : 224752856284 NORWOOD for -99179986 SOL
- : 215804759868 NORWOOD for -95043750 SOL
- : -26322699872 NORWOOD for 11421268 SOL
- : -549294763422 NORWOOD for 238470060 SOL
- : 227946043583 NORWOOD for -100506376 SOL
- : 227946144214 NORWOOD for -100301652 SOL
- : -439638406639 NORWOOD for 190027191 SOL
NORWOOD / SOL
NORWOOD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NORWOOD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:38 PM | Sell | $0.043773 | 0.064338 | 2.03M | 0.8788 | $76.45 | 5dV4h...e5CT8 |
Mar 14 06:37 PM | Buy | $0.043853 | 0.064429 | 262.98K | 0.1165 | $10.13 | 5HbRw...dZHxP |
Mar 14 06:37 PM | Buy | $0.043845 | 0.064420 | 113.47K | 0.0501 | $4.36 | 4s3P8...ZTVAY |
Mar 14 06:37 PM | Buy | $0.043839 | 0.064413 | 224.75K | 0.0992 | $8.63 | 4P3RU...D4o9B |
Mar 14 06:37 PM | Buy | $0.043832 | 0.064405 | 215.80K | 0.0950 | $8.27 | BXyZx...yvaXB |
Mar 14 06:37 PM | Sell | $0.043775 | 0.064339 | 26.32K | 0.0114 | $0.9936 | PF5Fc...oL74F |
Mar 14 06:37 PM | Sell | $0.043777 | 0.064342 | 549.29K | 0.2385 | $20.75 | evkhw...fm36Q |
Mar 14 06:37 PM | Buy | $0.043836 | 0.064410 | 227.95K | 0.1005 | $8.74 | 3P2sZ...ULSFA |
Mar 14 06:37 PM | Buy | $0.043828 | 0.064401 | 227.95K | 0.1003 | $8.73 | 2oGcq...PmR3M |
Mar 14 06:37 PM | Sell | $0.043761 | 0.064323 | 439.64K | 0.1900 | $16.53 | 8jXDT...zJ5C4 |
Mar 14 06:37 PM | Sell | $0.043772 | 0.064336 | 221.80K | 0.0962 | $8.36 | 2RW2L...ouSiK |
Mar 14 06:37 PM | Sell | $0.043787 | 0.064353 | 662.75K | 0.2884 | $25.09 | 4qFse...9n7jc |
Mar 14 06:36 PM | Buy | $0.043821 | 0.064392 | 166.45K | 0.0731 | $6.36 | 5N1PY...RSMtV |
Mar 14 06:36 PM | Buy | $0.043814 | 0.064384 | 229.76K | 0.1007 | $8.76 | 3V4ps...BRyY5 |
Mar 14 06:36 PM | Buy | $0.043806 | 0.064375 | 229.76K | 0.1005 | $8.74 | 4Kbuo...ZvxQv |
Mar 14 06:36 PM | Buy | $0.043798 | 0.064366 | 229.76K | 0.1003 | $8.73 | 4y2Ys...rKUfz |
Mar 14 06:36 PM | Buy | $0.043792 | 0.064358 | 166.57K | 0.0726 | $6.32 | 2U13Q...W7ezc |
Mar 14 06:36 PM | Buy | $0.043786 | 0.064352 | 166.70K | 0.0725 | $6.31 | 4Npoc...TwK1r |
Mar 14 06:36 PM | Sell | $0.043733 | 0.064290 | 126.43K | 0.0542 | $4.72 | 2sgsC...bWSma |
Mar 14 06:36 PM | Buy | $0.043785 | 0.064350 | 166.63K | 0.0725 | $6.31 | BBTE8...zfqN9 |
